| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.91% | 98.52 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,568 EUR | 248,818 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.91% | 97.99 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,949 EUR | 248,199 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.91% | 98.76 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,018 EUR | 249,268 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.91% | 98.52 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,874 EUR | 249,124 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.91% | 98.57 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,460 EUR | 248,710 EUR | 99.95% | 99.95% |
| 09/12/2025 | 0.91% | 98.80 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,588 EUR | 248,838 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.86% | 104.65 % | 105.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,557 EUR | 263,807 EUR | 0.05% | 0.05% |
| 05/12/2025 | 0.91% | 98.52 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,218 EUR | 248,468 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.91% | 98.72 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,040 EUR | 249,290 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 98.98 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,847 EUR | 250,097 EUR | 96.84% | 96.84% |