market maker quality

ISIN: CH1446534450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 99.05 % 99.95 % 250,000 250,000 250,000 250,000 247,765 EUR 250,015 EUR 100.00% 100.00%
17/02/2026 0.91% 98.64 % 99.54 % 250,000 250,000 250,000 250,000 246,748 EUR 248,998 EUR 99.90% 99.90%
16/02/2026 0.91% 98.77 % 99.67 % 250,000 250,000 250,000 250,000 247,063 EUR 249,313 EUR 100.00% 100.00%
13/02/2026 0.91% 98.42 % 99.32 % 250,000 250,000 250,000 250,000 246,291 EUR 248,541 EUR 99.88% 99.88%
11/02/2026 0.90% 99.23 % 100.13 % 250,000 250,000 250,000 250,000 248,245 EUR 250,495 EUR 99.89% 99.89%
10/02/2026 0.90% 99.07 % 99.97 % 250,000 250,000 250,000 250,000 247,978 EUR 250,228 EUR 99.99% 99.99%
09/02/2026 0.91% 98.94 % 99.84 % 250,000 250,000 250,000 250,000 246,878 EUR 249,128 EUR 99.98% 99.98%
06/02/2026 0.91% 98.63 % 99.53 % 250,000 250,000 250,000 250,000 246,174 EUR 248,424 EUR 99.70% 99.70%
04/02/2026 0.90% 99.38 % 100.28 % 250,000 250,000 250,000 250,000 248,117 EUR 250,367 EUR 99.92% 99.92%
03/02/2026 0.88% 101.63 % 102.53 % 250,000 250,000 250,000 250,000 253,653 EUR 255,903 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.