| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.88% | 101.41 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,468 EUR | 255,718 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.88% | 101.42 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,530 EUR | 255,780 EUR | 99.88% | 99.88% |
| 07/07/2026 | 0.88% | 101.46 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,713 EUR | 255,963 EUR | 99.67% | 99.67% |
| 06/07/2026 | 0.89% | 101.14 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,051 EUR | 255,301 EUR | 98.02% | 98.02% |
| 03/07/2026 | 0.89% | 101.14 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,775 EUR | 255,025 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.89% | 101.14 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,474 EUR | 254,724 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.89% | 100.69 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,655 EUR | 253,905 EUR | 99.29% | 99.29% |
| 29/06/2026 | 0.89% | 100.64 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,537 EUR | 253,787 EUR | 99.85% | 99.85% |
| 26/06/2026 | 0.89% | 100.46 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,351 EUR | 253,601 EUR | 98.71% | 98.71% |
| 25/06/2026 | 0.89% | 100.70 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,569 EUR | 253,819 EUR | 99.77% | 99.77% |