market maker quality

ISIN: CH1446534468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.89% 100.28 % 101.18 % 250,000 250,000 250,000 250,000 250,649 EUR 252,899 EUR 99.70% 99.70%
01/06/2026 0.90% 100.11 % 101.01 % 250,000 250,000 250,000 250,000 250,148 EUR 252,398 EUR 100.00% 100.00%
29/05/2026 0.90% 100.00 % 100.90 % 250,000 250,000 250,000 250,000 249,905 EUR 252,155 EUR 100.00% 100.00%
28/05/2026 0.90% 99.94 % 100.84 % 250,000 250,000 250,000 250,000 249,709 EUR 251,959 EUR 100.00% 100.00%
27/05/2026 0.90% 99.81 % 100.71 % 250,000 250,000 250,000 250,000 249,639 EUR 251,889 EUR 99.74% 99.74%
26/05/2026 0.90% 99.86 % 100.76 % 250,000 250,000 250,000 250,000 249,666 EUR 251,916 EUR 99.71% 99.71%
22/05/2026 0.90% 99.53 % 100.43 % 250,000 250,000 250,000 250,000 248,623 EUR 250,873 EUR 96.52% 96.52%
21/05/2026 0.90% 99.35 % 100.25 % 250,000 250,000 250,000 250,000 248,053 EUR 250,303 EUR 99.93% 99.93%
20/05/2026 0.91% 98.98 % 99.88 % 250,000 250,000 250,000 250,000 247,347 EUR 249,597 EUR 100.00% 100.00%
19/05/2026 0.90% 98.86 % 99.76 % 250,000 250,000 250,000 250,000 247,567 EUR 249,817 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.