market maker quality

ISIN: CH1446534476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.34% 66.07 % 66.97 % 250,000 250,000 250,000 250,000 167,324 EUR 169,574 EUR 99.96% 99.96%
22/04/2026 1.30% 68.86 % 69.76 % 250,000 250,000 250,000 250,000 172,161 EUR 174,411 EUR 98.95% 98.95%
21/04/2026 1.28% 69.33 % 70.23 % 250,000 250,000 250,000 250,000 174,351 EUR 176,601 EUR 99.91% 99.91%
20/04/2026 1.29% 69.59 % 70.49 % 250,000 250,000 250,000 250,000 173,831 EUR 176,081 EUR 99.93% 99.93%
17/04/2026 1.25% 71.12 % 72.02 % 250,000 250,000 250,000 250,000 178,335 EUR 180,585 EUR 99.94% 99.94%
16/04/2026 1.28% 69.71 % 70.61 % 250,000 250,000 250,000 250,000 174,229 EUR 176,479 EUR 100.00% 100.00%
15/04/2026 1.32% 68.39 % 69.29 % 250,000 250,000 250,000 250,000 169,389 EUR 171,639 EUR 99.97% 99.97%
14/04/2026 1.33% 67.02 % 67.92 % 250,000 250,000 250,000 250,000 168,401 EUR 170,651 EUR 99.85% 99.85%
13/04/2026 1.36% 66.67 % 67.57 % 250,000 250,000 250,000 250,000 164,542 EUR 166,792 EUR 99.63% 99.63%
10/04/2026 1.35% 65.61 % 66.51 % 250,000 250,000 250,000 250,000 165,278 EUR 167,528 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.