market maker quality

ISIN: CH1446534476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 76.39 % 77.29 % 250,000 250,000 250,000 250,000 188,692 EUR 190,942 EUR 99.97% 99.97%
17/02/2026 1.20% 74.75 % 75.65 % 250,000 250,000 250,000 250,000 185,893 EUR 188,143 EUR 99.85% 99.85%
16/02/2026 1.19% 74.66 % 75.56 % 250,000 250,000 250,000 250,000 187,662 EUR 189,912 EUR 100.00% 100.00%
13/02/2026 1.19% 75.27 % 76.17 % 250,000 250,000 250,000 250,000 188,168 EUR 190,418 EUR 99.88% 99.88%
11/02/2026 1.18% 74.77 % 75.67 % 250,000 250,000 250,000 250,000 189,322 EUR 191,572 EUR 99.83% 99.83%
10/02/2026 1.17% 76.75 % 77.65 % 250,000 250,000 250,000 250,000 191,134 EUR 193,384 EUR 99.97% 99.97%
09/02/2026 1.18% 76.14 % 77.04 % 250,000 250,000 250,000 250,000 189,708 EUR 191,958 EUR 99.88% 99.88%
06/02/2026 1.20% 74.69 % 75.59 % 250,000 250,000 250,000 250,000 186,062 EUR 188,312 EUR 99.64% 99.64%
04/02/2026 1.46% 74.62 % 75.52 % 250,000 250,000 250,000 250,000 183,976 EUR 186,684 EUR 99.89% 99.89%
03/02/2026 2.48% 78.14 % 80.14 % 250,000 250,000 250,000 250,000 199,186 EUR 204,186 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.