| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.34% | 66.96 % | 67.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,625 EUR | 168,875 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.34% | 66.94 % | 67.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,402 EUR | 169,652 EUR | 99.67% | 99.67% |
| 19/08/2026 | 1.32% | 67.55 % | 68.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,719 EUR | 170,969 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.32% | 67.97 % | 68.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,497 EUR | 171,747 EUR | 99.81% | 99.81% |
| 17/08/2026 | 1.32% | 67.53 % | 68.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,854 EUR | 171,104 EUR | 99.60% | 99.60% |
| 14/08/2026 | 1.32% | 67.22 % | 68.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,240 EUR | 171,490 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.35% | 65.59 % | 66.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,616 EUR | 167,866 EUR | 99.13% | 99.13% |
| 12/08/2026 | 1.35% | 65.66 % | 66.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,495 EUR | 167,745 EUR | 100.00% | 100.00% |
| 11/08/2026 | 1.36% | 65.47 % | 66.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,175 EUR | 166,425 EUR | 99.84% | 99.84% |
| 10/08/2026 | 1.38% | 65.33 % | 66.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,271 EUR | 164,521 EUR | 100.00% | 100.00% |