| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 99.26 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,060 CHF | 250,310 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 99.37 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,116 CHF | 250,366 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.91% | 99.06 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,093 CHF | 249,343 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 98.90 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,683 CHF | 248,933 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 98.60 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,357 CHF | 248,607 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.91% | 98.25 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,800 CHF | 247,050 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.92% | 97.71 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,470 CHF | 245,720 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.92% | 97.18 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,868 CHF | 245,118 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 97.54 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,004 CHF | 246,254 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.92% | 97.47 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,494 CHF | 245,744 CHF | 100.00% | 100.00% |