market maker quality

ISIN: CH1446534971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.89% 100.79 % 101.69 % 250,000 250,000 250,000 250,000 251,952 CHF 254,202 CHF 100.00% 100.00%
10/07/2026 0.89% 100.73 % 101.63 % 250,000 250,000 250,000 250,000 251,876 CHF 254,126 CHF 100.00% 100.00%
09/07/2026 0.89% 100.70 % 101.60 % 250,000 250,000 250,000 250,000 251,731 CHF 253,981 CHF 100.00% 100.00%
08/07/2026 0.89% 100.60 % 101.50 % 250,000 250,000 250,000 250,000 251,556 CHF 253,806 CHF 99.88% 99.88%
07/07/2026 0.89% 100.63 % 101.53 % 250,000 250,000 250,000 250,000 251,871 CHF 254,121 CHF 99.66% 99.66%
06/07/2026 0.89% 100.94 % 101.84 % 250,000 250,000 250,000 250,000 252,404 CHF 254,654 CHF 98.03% 98.03%
03/07/2026 0.89% 100.87 % 101.77 % 250,000 250,000 250,000 250,000 252,161 CHF 254,411 CHF 100.00% 100.00%
02/07/2026 0.89% 100.79 % 101.69 % 250,000 250,000 250,000 250,000 251,976 CHF 254,226 CHF 100.00% 100.00%
30/06/2026 0.89% 100.55 % 101.45 % 250,000 250,000 250,000 250,000 251,338 CHF 253,588 CHF 99.30% 99.30%
29/06/2026 0.89% 100.38 % 101.28 % 250,000 250,000 250,000 250,000 251,019 CHF 253,269 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.