market maker quality

ISIN: CH1446534971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.91% 98.27 % 99.17 % 250,000 250,000 250,000 250,000 246,239 CHF 248,489 CHF 99.97% 99.97%
22/04/2026 0.90% 99.05 % 99.95 % 250,000 250,000 250,000 250,000 247,551 CHF 249,801 CHF 98.97% 98.97%
21/04/2026 0.90% 99.14 % 100.04 % 250,000 250,000 250,000 250,000 248,702 CHF 250,952 CHF 99.97% 99.97%
20/04/2026 0.90% 99.46 % 100.36 % 250,000 250,000 250,000 250,000 249,074 CHF 251,324 CHF 100.00% 100.00%
17/04/2026 0.90% 100.04 % 100.94 % 250,000 250,000 250,000 250,000 249,630 CHF 251,880 CHF 99.97% 99.97%
16/04/2026 0.90% 99.49 % 100.39 % 250,000 250,000 250,000 250,000 248,886 CHF 251,136 CHF 100.00% 100.00%
15/04/2026 0.90% 99.49 % 100.39 % 250,000 250,000 250,000 250,000 248,460 CHF 250,710 CHF 99.96% 99.96%
14/04/2026 0.91% 99.10 % 100.00 % 250,000 250,000 250,000 250,000 247,405 CHF 249,655 CHF 99.87% 99.87%
13/04/2026 0.91% 98.26 % 99.16 % 250,000 250,000 250,000 250,000 244,946 CHF 247,196 CHF 99.66% 99.66%
10/04/2026 0.91% 98.06 % 98.96 % 250,000 250,000 250,000 250,000 245,220 CHF 247,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.