| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 97.86 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,068 USD | 247,318 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.10 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,525 USD | 247,775 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.92% | 97.90 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,326 USD | 246,576 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 97.52 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,630 USD | 245,880 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.55 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,734 USD | 244,984 USD | 99.62% | 99.62% |
| 25/11/2025 | 0.93% | 96.11 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,093 USD | 243,343 USD | 99.89% | 99.89% |
| 24/11/2025 | 0.93% | 96.57 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,618 USD | 241,868 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.95% | 94.26 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,460 USD | 238,710 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 96.45 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,904 USD | 244,154 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.93% | 96.28 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,476 USD | 243,726 USD | 100.00% | 100.00% |