| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.94% | 95.55 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,057 USD | 240,307 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.94% | 95.13 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,337 USD | 239,587 USD | 99.81% | 99.81% |
| 16/02/2026 | 0.94% | 95.27 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,530 USD | 240,780 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.94% | 95.24 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,316 USD | 240,566 USD | 99.86% | 99.86% |
| 11/02/2026 | 0.92% | 96.41 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,218 USD | 244,468 USD | 99.91% | 99.91% |
| 10/02/2026 | 0.92% | 97.17 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,434 USD | 244,684 USD | 99.91% | 99.91% |
| 09/02/2026 | 0.93% | 96.66 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,596 USD | 241,846 USD | 99.93% | 99.93% |
| 06/02/2026 | 0.94% | 95.48 % | 96.38 % | 250,000 | 250,000 | 250,000 | 249,980 | 237,548 USD | 239,779 USD | 99.58% | 99.58% |
| 04/02/2026 | 0.92% | 96.63 % | 97.53 % | 250,000 | 250,000 | 250,000 | 249,910 | 243,049 USD | 245,211 USD | 99.85% | 99.85% |
| 03/02/2026 | 0.88% | 101.01 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,208 USD | 256,458 USD | 99.92% | 99.92% |