| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.93% | 95.82 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,789 USD | 244,039 USD | 99.93% | 99.93% |
| 19/06/2026 | 0.93% | 96.67 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,667 USD | 243,917 USD | 99.00% | 99.00% |
| 18/06/2026 | 0.93% | 96.49 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,986 USD | 244,236 USD | 99.90% | 99.90% |
| 17/06/2026 | 0.91% | 97.45 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,191 USD | 247,441 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.91% | 98.12 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,806 USD | 248,056 USD | 99.99% | 99.99% |
| 15/06/2026 | 0.92% | 98.26 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,434 USD | 246,684 USD | 99.83% | 99.83% |
| 12/06/2026 | 0.92% | 96.98 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,374 USD | 244,624 USD | 99.61% | 99.61% |
| 11/06/2026 | 0.92% | 96.43 % | 97.33 % | 250,000 | 250,000 | 250,000 | 249,993 | 243,002 USD | 245,244 USD | 99.98% | 99.98% |
| 10/06/2026 | 0.92% | 97.61 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,154 USD | 246,404 USD | 99.48% | 99.48% |
| 09/06/2026 | 0.91% | 98.31 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,032 USD | 248,282 USD | 99.13% | 99.13% |