| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.89% | 101.08 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,561 USD | 254,811 USD | 98.98% | 98.98% |
| 21/04/2026 | 0.89% | 100.64 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,507 USD | 253,757 USD | 99.96% | 99.96% |
| 20/04/2026 | 0.89% | 100.45 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,435 USD | 253,685 USD | 99.98% | 99.98% |
| 17/04/2026 | 0.89% | 100.79 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,977 USD | 253,227 USD | 99.95% | 99.95% |
| 16/04/2026 | 0.90% | 99.94 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,612 USD | 251,862 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.91% | 99.18 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,638 USD | 248,888 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.92% | 97.92 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,116 USD | 246,366 USD | 99.89% | 99.89% |
| 13/04/2026 | 0.93% | 96.59 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,936 USD | 242,186 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.93% | 96.30 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,452 USD | 242,702 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.93% | 95.73 % | 96.63 % | 250,000 | 250,000 | 250,000 | 249,920 | 240,422 USD | 242,595 USD | 99.55% | 99.55% |