| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.90% | 98.95 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,797 USD | 250,047 USD | 99.68% | 99.68% |
| 19/08/2026 | 0.91% | 99.09 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,274 USD | 249,524 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.90% | 99.24 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,994 USD | 251,244 USD | 99.82% | 99.82% |
| 17/08/2026 | 0.89% | 100.07 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,001 USD | 253,251 USD | 99.60% | 99.60% |
| 14/08/2026 | 0.89% | 100.41 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,945 USD | 253,195 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.90% | 100.26 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,147 USD | 252,397 USD | 99.12% | 99.12% |
| 12/08/2026 | 0.89% | 100.09 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,857 USD | 253,107 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.89% | 100.43 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,628 USD | 252,878 USD | 99.85% | 99.85% |
| 10/08/2026 | 0.90% | 100.17 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,253 USD | 252,503 USD | 100.00% | 100.00% |
| 07/08/2026 | 0.90% | 99.99 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,272 USD | 251,522 USD | 99.55% | 99.55% |