market maker quality

ISIN: CH1446535275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 84.97 % 85.72 % 500,000 500,000 500,000 499,993 424,392 CHF 428,136 CHF 100.00% 100.00%
02/12/2025 0.89% 84.51 % 85.26 % 500,000 500,000 500,000 500,000 419,858 CHF 423,608 CHF 96.84% 96.84%
28/11/2025 0.85% 87.48 % 88.23 % 500,000 500,000 500,000 500,000 439,305 CHF 443,055 CHF 100.00% 100.00%
27/11/2025 0.85% 87.30 % 88.05 % 500,000 500,000 499,984 500,000 437,777 CHF 441,541 CHF 100.00% 100.00%
26/11/2025 0.87% 86.86 % 87.61 % 500,000 500,000 500,000 500,000 431,477 CHF 435,227 CHF 99.61% 99.61%
25/11/2025 0.88% 84.48 % 85.23 % 500,000 500,000 500,000 500,000 422,518 CHF 426,268 CHF 99.91% 99.91%
24/11/2025 0.88% 84.60 % 85.35 % 500,000 500,000 500,000 500,000 422,927 CHF 426,677 CHF 99.89% 99.89%
21/11/2025 0.90% 83.37 % 84.12 % 500,000 500,000 500,000 499,996 417,125 CHF 420,872 CHF 100.00% 100.00%
20/11/2025 0.85% 86.40 % 87.15 % 500,000 500,000 500,000 500,000 437,083 CHF 440,833 CHF 99.94% 99.94%
19/11/2025 0.89% 84.54 % 85.29 % 500,000 500,000 500,000 500,000 420,223 CHF 423,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.