| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.01 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,364 CHF | 247,614 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.14 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,380 CHF | 247,630 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.91% | 97.99 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,926 CHF | 247,176 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 97.93 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,807 CHF | 247,057 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.87 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,300 CHF | 246,550 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.92% | 97.16 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,776 CHF | 245,026 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.93% | 96.99 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,510 CHF | 243,760 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.93% | 95.84 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,803 CHF | 242,053 CHF | 99.97% | 99.97% |
| 20/11/2025 | 0.92% | 97.17 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,128 CHF | 245,378 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.93% | 96.64 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,496 CHF | 243,746 CHF | 100.00% | 100.00% |