market maker quality

ISIN: CH1446535721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.50% 99.51 % 101.01 % 150,000 150,000 150,000 150,000 149,296 CHF 151,546 CHF 99.90% 99.90%
17/06/2026 1.50% 99.52 % 101.02 % 150,000 150,000 150,000 150,000 149,362 CHF 151,612 CHF 100.00% 100.00%
16/06/2026 1.49% 99.54 % 101.04 % 150,000 150,000 150,000 150,000 149,417 CHF 151,667 CHF 100.00% 100.00%
15/06/2026 1.50% 99.61 % 101.11 % 150,000 150,000 150,000 150,000 149,334 CHF 151,584 CHF 99.82% 99.82%
12/06/2026 1.50% 99.18 % 100.68 % 150,000 150,000 150,000 150,000 148,637 CHF 150,887 CHF 99.70% 99.70%
11/06/2026 1.51% 98.63 % 100.13 % 150,000 150,000 150,000 150,000 148,068 CHF 150,318 CHF 100.00% 100.00%
10/06/2026 1.51% 98.50 % 100.00 % 150,000 150,000 150,000 150,000 147,890 CHF 150,140 CHF 99.55% 99.55%
09/06/2026 1.50% 98.93 % 100.43 % 150,000 150,000 150,000 150,000 148,674 CHF 150,924 CHF 99.13% 99.13%
08/06/2026 1.51% 98.99 % 100.49 % 150,000 150,000 212,632 212,651 210,096 CHF 213,305 CHF 100.00% 100.00%
05/06/2026 1.50% 98.99 % 100.49 % 250,000 250,000 250,000 250,000 247,774 CHF 251,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.