| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 94.97 % | 95.97 % | 70,000 | 70,000 | 69,992 | 70,000 | 66,559 CHF | 67,267 CHF | 86.51% | 86.51% |
| 02/12/2025 | 1.04% | 95.30 % | 96.30 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,723 CHF | 67,423 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 94.98 % | 95.98 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,315 CHF | 67,015 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.05% | 94.74 % | 95.74 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,204 CHF | 66,904 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.06% | 94.05 % | 95.05 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,951 CHF | 66,651 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.07% | 93.80 % | 94.80 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,018 CHF | 65,718 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.07% | 93.05 % | 94.05 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,023 CHF | 65,723 CHF | 95.87% | 95.87% |
| 21/11/2025 | 1.09% | 91.34 % | 92.34 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,757 CHF | 64,457 CHF | 86.88% | 86.88% |
| 20/11/2025 | 1.09% | 91.61 % | 92.61 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,927 CHF | 64,627 CHF | 90.65% | 90.65% |
| 19/11/2025 | 1.07% | 93.23 % | 94.23 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,111 CHF | 65,811 CHF | 83.46% | 83.46% |