| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1.00% | 99.37 % | 100.37 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,450 CHF | 70,150 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 99.11 % | 100.11 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,304 CHF | 70,004 CHF | 89.47% | 89.47% |
| 09/02/2026 | 1.01% | 98.71 % | 99.71 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,974 CHF | 69,674 CHF | 92.81% | 92.81% |
| 06/02/2026 | 1.02% | 98.15 % | 99.15 % | 30,000 | 70,000 | 34,328 | 70,000 | 33,547 CHF | 69,137 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.01% | 98.70 % | 99.70 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,704 CHF | 69,404 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.02% | 97.56 % | 98.56 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,438 CHF | 69,138 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.02% | 97.98 % | 98.98 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,502 CHF | 69,202 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.03% | 96.49 % | 97.49 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,298 CHF | 67,998 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.03% | 96.27 % | 97.27 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,569 CHF | 68,269 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.04% | 96.26 % | 97.26 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,256 CHF | 67,956 CHF | 100.00% | 100.00% |