| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.01% | 98.47 % | 99.47 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,167 CHF | 69,867 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.01% | 98.62 % | 99.62 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,070 CHF | 69,770 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.01% | 98.74 % | 99.74 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,114 CHF | 69,814 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.01% | 98.10 % | 99.10 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,872 CHF | 69,572 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.01% | 98.82 % | 99.82 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,272 CHF | 69,972 CHF | 99.99% | 99.99% |
| 28/05/2026 | 1.01% | 98.56 % | 99.56 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,114 CHF | 69,814 CHF | 97.22% | 97.22% |
| 27/05/2026 | 1.00% | 98.77 % | 99.77 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,358 CHF | 70,058 CHF | 94.52% | 94.52% |
| 26/05/2026 | 1.01% | 98.41 % | 99.41 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,872 CHF | 69,572 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.02% | 97.79 % | 98.79 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,167 CHF | 68,867 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.03% | 96.62 % | 97.62 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,489 CHF | 68,189 CHF | 100.00% | 100.00% |