| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.07% | 93.10 % | 94.10 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,164 CHF | 65,864 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.07% | 92.52 % | 93.52 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,888 CHF | 65,588 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.06% | 93.00 % | 94.00 % | 70,000 | 70,000 | 66,192 | 70,000 | 62,009 CHF | 66,284 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.06% | 93.06 % | 94.06 % | 68,000 | 70,000 | 68,130 | 70,000 | 63,808 CHF | 66,258 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.05% | 95.28 % | 96.28 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,331 CHF | 67,031 CHF | 99.99% | 99.99% |
| 28/05/2026 | 1.08% | 92.88 % | 93.88 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,741 CHF | 65,441 CHF | 97.22% | 97.22% |
| 27/05/2026 | 1.07% | 92.81 % | 93.81 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,141 CHF | 65,841 CHF | 94.52% | 94.52% |
| 26/05/2026 | 1.08% | 92.21 % | 93.21 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,593 CHF | 65,293 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.08% | 92.08 % | 93.08 % | 50,000 | 70,000 | 50,502 | 70,000 | 46,663 CHF | 65,377 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.08% | 92.31 % | 93.31 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,440 CHF | 65,140 CHF | 100.00% | 100.00% |