| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.10% | 91.06 % | 92.06 % | 70,000 | 68,000 | 70,000 | 69,575 | 63,455 CHF | 63,765 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.09% | 91.03 % | 92.03 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,707 CHF | 64,407 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.10% | 90.35 % | 91.35 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,242 CHF | 63,942 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.10% | 90.99 % | 91.99 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,500 CHF | 64,200 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.10% | 91.14 % | 92.14 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,521 CHF | 64,221 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.08% | 92.05 % | 93.05 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,322 CHF | 65,022 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.08% | 92.14 % | 93.14 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,298 CHF | 64,998 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.10% | 90.90 % | 91.90 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,337 CHF | 64,037 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.10% | 90.51 % | 91.51 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,321 CHF | 64,021 CHF | 90.66% | 90.66% |
| 19/11/2025 | 1.10% | 90.39 % | 91.39 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,231 CHF | 63,931 CHF | 83.46% | 83.46% |