| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1.02% | 97.89 % | 98.89 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,438 CHF | 69,138 CHF | 97.88% | 97.88% |
| 06/08/2026 | 1.02% | 97.18 % | 98.18 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,271 CHF | 68,971 CHF | 100.00% | 100.00% |
| 05/08/2026 | 1.02% | 97.22 % | 98.22 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,099 CHF | 68,799 CHF | 100.00% | 100.00% |
| 04/08/2026 | 1.03% | 97.17 % | 98.17 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,936 CHF | 68,636 CHF | 96.66% | 96.66% |
| 03/08/2026 | 1.02% | 97.02 % | 98.02 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,218 CHF | 68,918 CHF | 92.80% | 92.80% |
| 31/07/2026 | 1.01% | 97.83 % | 98.83 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,765 CHF | 69,465 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.01% | 98.16 % | 99.16 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,805 CHF | 69,505 CHF | 98.94% | 98.94% |
| 29/07/2026 | 1.02% | 98.20 % | 99.20 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,544 CHF | 69,244 CHF | 96.39% | 96.39% |
| 28/07/2026 | 1.03% | 97.42 % | 98.42 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,712 CHF | 68,412 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.04% | 95.93 % | 96.93 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,128 CHF | 67,828 CHF | 100.00% | 100.00% |