| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1.08% | 91.46 % | 92.46 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,192 CHF | 64,892 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.07% | 92.45 % | 93.45 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,788 CHF | 65,488 CHF | 89.47% | 89.47% |
| 09/02/2026 | 1.08% | 92.17 % | 93.17 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,354 CHF | 65,054 CHF | 92.81% | 92.81% |
| 06/02/2026 | 1.08% | 92.26 % | 93.26 % | 68,000 | 70,000 | 69,734 | 70,000 | 64,167 CHF | 65,113 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.10% | 90.95 % | 91.95 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,108 CHF | 63,808 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.11% | 88.61 % | 89.61 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,526 CHF | 63,226 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.10% | 90.17 % | 91.17 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,084 CHF | 63,784 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.12% | 89.86 % | 90.86 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,259 CHF | 62,959 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.10% | 89.68 % | 90.68 % | 70,000 | 68,000 | 70,000 | 69,987 | 63,291 CHF | 63,979 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.09% | 91.34 % | 92.34 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,788 CHF | 64,488 CHF | 100.00% | 100.00% |