market maker quality

ISIN: CH1447324307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.42 CHF 0.43 CHF 120,000 50,000 132,160 50,000 51,787 CHF 20,191 CHF 99.90% 99.90%
02/12/2025 2.79% 0.42 CHF 0.43 CHF 120,000 50,000 122,429 50,000 51,553 CHF 21,661 CHF 100.00% 100.00%
28/11/2025 3.37% 0.33 CHF 0.34 CHF 160,000 50,000 150,967 50,000 51,677 CHF 17,725 CHF 96.27% 96.27%
27/11/2025 2.82% 0.41 CHF 0.42 CHF 130,000 50,000 127,539 49,211 52,311 CHF 20,773 CHF 98.74% 98.74%
26/11/2025 2.81% 0.41 CHF 0.42 CHF 130,000 50,000 123,930 49,879 51,808 CHF 21,461 CHF 100.00% 100.00%
25/11/2025 2.45% 0.44 CHF 0.45 CHF 120,000 50,000 117,362 49,732 52,556 CHF 22,846 CHF 99.91% 99.91%
24/11/2025 2.38% 0.41 CHF 0.42 CHF 130,000 50,000 116,086 50,000 51,602 CHF 22,833 CHF 100.00% 100.00%
21/11/2025 2.57% 0.44 CHF 0.45 CHF 120,000 50,000 121,139 49,869 51,557 CHF 21,784 CHF 100.00% 100.00%
20/11/2025 4.32% 0.46 CHF 0.48 CHF 110,000 50,000 119,761 38,819 52,113 CHF 17,496 CHF 99.53% 99.53%
19/11/2025 2.30% 0.48 CHF 0.49 CHF 110,000 50,000 107,699 50,000 52,262 CHF 24,847 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.