market maker quality

ISIN: CH1447325270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.19% 0.39 CHF 0.41 CHF 12,500 12,500 12,500 12,500 4,694 CHF 4,944 CHF 97.05% 97.05%
17/02/2026 4.81% 0.43 CHF 0.45 CHF 12,500 12,500 12,545 12,510 5,102 CHF 5,338 CHF 78.65% 78.65%
16/02/2026 1.96% 0.49 CHF 0.50 CHF 68,731 25,000 68,249 25,000 34,511 CHF 12,894 CHF 100.00% 100.00%
13/02/2026 2.20% 0.57 CHF 0.58 CHF 66,456 25,000 66,965 24,945 36,767 CHF 14,002 CHF 90.80% 90.80%
11/02/2026 1.75% 0.58 CHF 0.59 CHF 66,494 50,000 66,128 49,441 38,045 CHF 28,940 CHF 96.70% 96.70%
10/02/2026 1.70% 0.59 CHF 0.60 CHF 65,393 50,000 65,695 50,000 38,422 CHF 29,743 CHF 96.96% 96.96%
09/02/2026 2.16% 0.58 CHF 0.59 CHF 65,811 50,000 66,236 50,000 38,311 CHF 29,553 CHF 99.29% 99.29%
06/02/2026 2.00% 0.54 CHF 0.55 CHF 67,931 50,000 69,399 50,000 34,401 CHF 25,288 CHF 97.52% 97.52%
04/02/2026 1.83% 0.54 CHF 0.55 CHF 68,098 50,000 67,822 50,000 36,849 CHF 27,675 CHF 95.89% 95.89%
03/02/2026 2.54% 0.52 CHF 0.54 CHF 68,177 50,000 69,092 50,000 34,741 CHF 25,804 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.