market maker quality

ISIN: CH1447325270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.22% 0.24 CHF 0.25 CHF 81,022 50,000 81,123 50,000 18,853 CHF 12,122 CHF 100.00% 100.00%
02/12/2025 4.20% 0.23 CHF 0.24 CHF 81,737 50,000 81,559 50,000 19,027 CHF 12,167 CHF 100.00% 100.00%
28/11/2025 9.11% 0.22 CHF 0.23 CHF 82,332 50,000 28,770 26,644 5,905 CHF 5,938 CHF 87.07% 87.07%
27/11/2025 7.42% 0.21 CHF 0.23 CHF 25,000 25,000 50,010 35,184 9,754 CHF 7,402 CHF 73.07% 73.07%
26/11/2025 5.58% 0.18 CHF 0.19 CHF 84,039 50,000 84,224 49,878 14,775 CHF 9,250 CHF 100.00% 100.00%
25/11/2025 6.22% 0.18 CHF 0.19 CHF 84,300 50,000 85,200 49,471 13,470 CHF 8,322 CHF 100.00% 100.00%
24/11/2025 5.39% 0.19 CHF 0.20 CHF 83,631 50,000 84,190 50,000 15,218 CHF 9,538 CHF 100.00% 100.00%
21/11/2025 5.97% 0.16 CHF 0.17 CHF 84,813 50,000 84,668 49,824 13,910 CHF 8,686 CHF 100.00% 100.00%
20/11/2025 9.61% 0.17 CHF 0.18 CHF 84,265 50,000 84,356 34,994 14,357 CHF 6,501 CHF 100.00% 100.00%
19/11/2025 6.73% 0.15 CHF 0.16 CHF 84,997 50,000 85,149 50,000 12,262 CHF 7,702 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.