market maker quality

ISIN: CH1447326245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.32% 0.84 CHF 0.85 CHF 60,000 25,000 61,352 25,000 51,125 CHF 21,114 CHF 100.00% 100.00%
20/08/2026 1.66% 0.84 CHF 0.85 CHF 60,000 25,000 61,487 25,000 51,048 CHF 21,105 CHF 76.98% 76.98%
19/08/2026 4.15% 0.71 CHF 0.72 CHF 65,470 25,000 24,669 13,910 16,669 CHF 9,578 CHF 55.45% 55.45%
18/08/2026 5.27% 0.60 CHF 0.64 CHF 10,000 10,000 10,000 10,000 5,881 CHF 6,199 CHF 78.69% 78.69%
17/08/2026 2.43% 0.42 CHF 0.43 CHF 74,939 50,000 75,147 49,420 31,208 CHF 21,025 CHF 100.00% 100.00%
14/08/2026 2.63% 0.38 CHF 0.39 CHF 76,384 50,000 76,527 49,366 29,271 CHF 19,382 CHF 100.00% 100.00%
13/08/2026 2.58% 0.38 CHF 0.39 CHF 76,487 50,000 76,469 49,885 29,339 CHF 19,640 CHF 100.00% 100.00%
12/08/2026 2.84% 0.36 CHF 0.37 CHF 77,119 50,000 77,827 49,935 27,104 CHF 17,892 CHF 100.00% 100.00%
11/08/2026 2.79% 0.34 CHF 0.35 CHF 77,821 50,000 77,468 50,000 27,426 CHF 18,203 CHF 100.00% 100.00%
10/08/2026 2.90% 0.34 CHF 0.35 CHF 77,851 50,000 77,734 50,000 26,428 CHF 17,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.