market maker quality

ISIN: CH1447326245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.10% 0.32 CHF 0.33 CHF 78,841 50,000 79,009 50,000 25,068 CHF 16,365 CHF 100.00% 100.00%
22/06/2026 3.19% 0.31 CHF 0.32 CHF 79,166 50,000 79,158 50,000 24,428 CHF 15,931 CHF 100.00% 100.00%
19/06/2026 3.22% 0.31 CHF 0.32 CHF 78,914 50,000 79,153 50,000 24,214 CHF 15,798 CHF 100.00% 100.00%
18/06/2026 3.44% 0.30 CHF 0.31 CHF 78,850 50,000 79,431 49,730 22,958 CHF 14,878 CHF 100.00% 100.00%
17/06/2026 3.94% 0.27 CHF 0.28 CHF 79,369 50,000 80,034 50,000 19,930 CHF 12,951 CHF 84.77% 84.77%
16/06/2026 4.02% 0.24 CHF 0.25 CHF 80,690 50,000 80,461 50,000 19,615 CHF 12,689 CHF 100.00% 100.00%
15/06/2026 3.76% 0.27 CHF 0.28 CHF 79,438 50,000 79,578 49,796 20,902 CHF 13,580 CHF 100.00% 100.00%
12/06/2026 4.40% 0.26 CHF 0.27 CHF 79,979 50,000 80,325 47,192 20,109 CHF 12,298 CHF 99.88% 99.88%
11/06/2026 4.17% 0.26 CHF 0.27 CHF 80,594 50,000 81,122 49,150 19,634 CHF 12,397 CHF 98.45% 98.45%
10/06/2026 5.19% 0.23 CHF 0.24 CHF 81,605 50,000 82,055 46,453 17,680 CHF 10,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.