market maker quality

ISIN: CH1447326245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.93% 0.44 CHF 0.45 CHF 72,659 25,000 72,955 25,000 31,331 CHF 11,056 CHF 98.85% 98.85%
22/04/2026 2.12% 0.45 CHF 0.46 CHF 72,175 25,000 71,356 25,000 33,393 CHF 11,955 CHF 99.16% 99.16%
21/04/2026 1.92% 0.49 CHF 0.50 CHF 70,643 25,000 69,571 24,978 36,268 CHF 13,275 CHF 100.00% 100.00%
20/04/2026 2.15% 0.52 CHF 0.53 CHF 69,455 25,000 69,862 25,000 36,254 CHF 13,256 CHF 100.00% 100.00%
17/04/2026 2.32% 0.51 CHF 0.52 CHF 69,802 25,000 70,040 24,673 35,859 CHF 12,927 CHF 99.99% 99.99%
16/04/2026 2.34% 0.48 CHF 0.49 CHF 71,393 25,000 70,854 24,981 34,845 CHF 12,578 CHF 89.45% 89.45%
15/04/2026 2.30% 0.58 CHF 0.59 CHF 68,048 25,000 68,072 24,439 39,188 CHF 14,387 CHF 100.00% 100.00%
14/04/2026 2.54% 0.53 CHF 0.54 CHF 69,253 25,000 69,633 24,429 36,289 CHF 13,056 CHF 100.00% 100.00%
13/04/2026 2.09% 0.49 CHF 0.50 CHF 71,338 25,000 72,066 25,000 34,094 CHF 12,079 CHF 100.00% 100.00%
10/04/2026 2.27% 0.49 CHF 0.50 CHF 71,468 25,000 70,920 24,740 35,795 CHF 12,771 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.