market maker quality

ISIN: CH1447326245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.60% 0.28 CHF 0.29 CHF 81,022 50,000 81,150 50,000 22,186 CHF 14,171 CHF 100.00% 100.00%
02/12/2025 3.58% 0.27 CHF 0.28 CHF 81,894 50,000 81,581 50,000 22,427 CHF 14,248 CHF 100.00% 100.00%
28/11/2025 7.58% 0.26 CHF 0.27 CHF 82,364 50,000 28,965 26,728 7,121 CHF 7,035 CHF 82.83% 82.83%
27/11/2025 6.37% 0.25 CHF 0.27 CHF 25,000 25,000 50,010 35,184 11,854 CHF 8,878 CHF 73.07% 73.07%
26/11/2025 4.54% 0.22 CHF 0.23 CHF 84,127 50,000 84,225 49,878 18,259 CHF 11,314 CHF 100.00% 100.00%
25/11/2025 4.94% 0.22 CHF 0.23 CHF 84,200 50,000 85,208 49,471 17,019 CHF 10,382 CHF 100.00% 100.00%
24/11/2025 4.43% 0.23 CHF 0.24 CHF 83,631 50,000 84,190 50,000 18,585 CHF 11,538 CHF 100.00% 100.00%
21/11/2025 4.80% 0.20 CHF 0.21 CHF 84,900 50,000 84,716 49,824 17,382 CHF 10,724 CHF 100.00% 100.00%
20/11/2025 7.83% 0.21 CHF 0.22 CHF 84,309 50,000 84,304 34,994 17,757 CHF 7,922 CHF 100.00% 100.00%
19/11/2025 5.21% 0.20 CHF 0.21 CHF 85,018 50,000 85,194 50,000 15,955 CHF 9,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.