market maker quality

ISIN: CH1447326245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.70% 0.43 CHF 0.45 CHF 12,500 12,500 12,500 12,500 5,194 CHF 5,444 CHF 97.05% 97.05%
17/02/2026 4.38% 0.47 CHF 0.49 CHF 12,500 12,500 12,544 12,509 5,610 CHF 5,845 CHF 80.59% 80.59%
16/02/2026 1.92% 0.53 CHF 0.54 CHF 68,731 25,000 68,255 25,000 37,206 CHF 13,894 CHF 100.00% 100.00%
13/02/2026 2.05% 0.61 CHF 0.62 CHF 66,456 25,000 66,965 24,945 39,444 CHF 14,999 CHF 90.80% 90.80%
11/02/2026 1.82% 0.62 CHF 0.63 CHF 66,437 50,000 66,133 49,440 40,619 CHF 30,917 CHF 96.69% 96.69%
10/02/2026 1.94% 0.63 CHF 0.64 CHF 65,393 50,000 65,695 50,000 40,902 CHF 31,740 CHF 95.93% 95.93%
09/02/2026 1.60% 0.62 CHF 0.63 CHF 65,746 50,000 66,246 50,000 40,966 CHF 31,421 CHF 99.27% 99.27%
06/02/2026 2.14% 0.57 CHF 0.59 CHF 67,931 50,000 69,368 50,000 37,046 CHF 27,282 CHF 95.78% 95.78%
04/02/2026 2.09% 0.58 CHF 0.59 CHF 68,038 50,000 67,812 50,000 39,395 CHF 29,672 CHF 96.05% 96.05%
03/02/2026 2.36% 0.56 CHF 0.58 CHF 68,177 50,000 69,092 50,000 37,504 CHF 27,804 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.