| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.69% | 0.36 CHF | 0.37 CHF | 132,636 | 75,000 | 133,023 | 75,000 | 48,730 CHF | 28,224 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.74% | 0.37 CHF | 0.38 CHF | 133,899 | 75,000 | 133,378 | 75,000 | 48,155 CHF | 27,824 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.26% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 52,419 CHF | 33,512 CHF | 90.08% | 90.08% |
| 27/11/2025 | 2.17% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 112,353 | 73,699 | 52,413 CHF | 35,176 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.93% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 101,026 | 74,871 | 51,844 CHF | 39,189 CHF | 94.79% | 94.79% |
| 25/11/2025 | 1.74% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 91,822 | 74,492 | 52,317 CHF | 43,234 CHF | 99.91% | 99.91% |
| 24/11/2025 | 1.90% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 100,280 | 75,000 | 52,340 CHF | 39,902 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.94% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 100,000 | 74,741 | 51,258 CHF | 39,051 CHF | 94.78% | 94.78% |
| 20/11/2025 | 2.61% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 95,484 | 54,365 | 52,454 CHF | 30,425 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.80% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 98,540 | 75,000 | 54,151 CHF | 41,977 CHF | 94.79% | 94.79% |