market maker quality

ISIN: CH1447330957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.45 CHF 0.46 CHF 83,246 20,000 82,915 20,000 35,920 CHF 8,912 CHF 94.79% 94.79%
02/12/2025 2.55% 0.43 CHF 0.44 CHF 83,305 20,000 83,309 20,000 36,002 CHF 8,866 CHF 94.79% 94.79%
28/11/2025 2.77% 0.46 CHF 0.47 CHF 83,638 20,000 84,135 20,000 39,923 CHF 9,756 CHF 97.97% 97.97%
27/11/2025 2.74% 0.46 CHF 0.47 CHF 83,759 20,000 83,985 19,480 39,159 CHF 9,333 CHF 100.00% 100.00%
26/11/2025 2.40% 0.44 CHF 0.45 CHF 83,547 20,000 84,015 19,952 38,881 CHF 9,458 CHF 100.00% 100.00%
25/11/2025 2.43% 0.46 CHF 0.47 CHF 84,075 20,000 84,645 19,685 41,262 CHF 9,833 CHF 99.99% 99.99%
24/11/2025 2.44% 0.48 CHF 0.49 CHF 84,377 20,000 84,780 20,000 42,608 CHF 10,299 CHF 100.00% 100.00%
21/11/2025 2.42% 0.50 CHF 0.51 CHF 84,769 20,000 84,471 19,935 41,716 CHF 10,084 CHF 99.98% 99.98%
20/11/2025 4.19% 0.49 CHF 0.50 CHF 84,471 20,000 84,746 14,374 42,537 CHF 7,475 CHF 100.00% 100.00%
19/11/2025 2.18% 0.53 CHF 0.55 CHF 85,016 20,000 85,005 20,000 46,750 CHF 11,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.