market maker quality

ISIN: CH1447331344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.06% 0.23 CHF 0.24 CHF 37,500 37,500 37,500 37,500 9,111 CHF 9,679 CHF 100.00% 100.00%
02/12/2025 7.82% 0.28 CHF 0.30 CHF 37,500 37,500 37,500 37,500 9,099 CHF 9,837 CHF 99.81% 99.81%
28/11/2025 2.72% 0.35 CHF 0.36 CHF 140,008 75,000 139,827 75,000 50,627 CHF 27,905 CHF 19.10% 19.10%
27/11/2025 2.46% 0.42 CHF 0.43 CHF 120,000 75,000 125,951 73,676 51,870 CHF 31,113 CHF 98.12% 98.12%
26/11/2025 2.36% 0.44 CHF 0.45 CHF 120,000 75,000 123,554 74,876 51,647 CHF 32,079 CHF 98.75% 98.75%
25/11/2025 2.15% 0.44 CHF 0.45 CHF 120,000 75,000 113,985 74,210 52,632 CHF 35,059 CHF 99.36% 99.36%
24/11/2025 2.91% 0.35 CHF 0.36 CHF 140,565 75,000 140,820 75,000 47,743 CHF 26,179 CHF 30.18% 30.18%
21/11/2025 2.52% 0.35 CHF 0.36 CHF 140,495 75,000 131,871 74,888 51,793 CHF 30,269 CHF 53.92% 53.92%
20/11/2025 4.41% 0.35 CHF 0.36 CHF 140,609 75,000 140,577 56,063 47,755 CHF 19,781 CHF 51.77% 51.77%
19/11/2025 2.46% 0.38 CHF 0.39 CHF 139,039 75,000 130,001 75,000 52,241 CHF 30,889 CHF 82.72% 82.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.