market maker quality

ISIN: CH1447331666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.59 CHF 0.61 CHF 83,205 20,000 82,936 20,000 47,739 CHF 11,751 CHF 94.79% 94.79%
02/12/2025 2.05% 0.57 CHF 0.58 CHF 83,247 20,000 83,299 20,000 47,758 CHF 11,704 CHF 94.79% 94.79%
28/11/2025 1.69% 0.60 CHF 0.61 CHF 83,673 20,000 83,283 20,000 51,444 CHF 12,566 CHF 97.97% 97.97%
27/11/2025 1.93% 0.60 CHF 0.61 CHF 83,735 20,000 83,646 19,480 50,922 CHF 12,090 CHF 100.00% 100.00%
26/11/2025 1.81% 0.59 CHF 0.60 CHF 83,741 20,000 83,903 19,952 50,981 CHF 12,344 CHF 100.00% 100.00%
25/11/2025 1.86% 0.60 CHF 0.61 CHF 84,075 20,000 81,588 19,684 51,309 CHF 12,620 CHF 99.99% 99.99%
24/11/2025 2.00% 0.62 CHF 0.63 CHF 84,331 20,000 80,832 20,000 52,109 CHF 13,159 CHF 100.00% 100.00%
21/11/2025 1.86% 0.64 CHF 0.65 CHF 80,000 20,000 80,210 19,935 50,997 CHF 12,911 CHF 100.00% 100.00%
20/11/2025 3.09% 0.63 CHF 0.65 CHF 80,000 20,000 80,139 14,374 51,823 CHF 9,549 CHF 100.00% 100.00%
19/11/2025 1.66% 0.68 CHF 0.69 CHF 80,000 20,000 76,996 20,000 53,174 CHF 14,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.