| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 45.21% | 0.03 CHF | 0.06 CHF | 435,136 | 75,000 | 372,574 | 75,000 | 14,953 CHF | 4,766 CHF | 99.15% | 99.15% |
| 02/12/2025 | 58.71% | 0.03 CHF | 0.06 CHF | 441,311 | 75,000 | 465,134 | 75,000 | 14,154 CHF | 4,178 CHF | 100.00% | 100.00% |
| 28/11/2025 | 52.84% | 0.02 CHF | 0.05 CHF | 500,000 | 75,000 | 472,475 | 75,000 | 15,726 CHF | 4,218 CHF | 90.39% | 90.39% |
| 27/11/2025 | 58.92% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 475,073 | 72,922 | 14,549 CHF | 4,082 CHF | 75.02% | 75.02% |
| 26/11/2025 | 45.43% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 463,756 | 74,719 | 16,751 CHF | 4,268 CHF | 87.36% | 87.36% |
| 25/11/2025 | 60.06% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 499,931 | 75,000 | 13,262 CHF | 3,658 CHF | 28.33% | 28.33% |
| 24/11/2025 | 55.67% | 0.02 CHF | 0.05 CHF | 500,000 | 75,000 | 491,727 | 75,000 | 14,546 CHF | 3,906 CHF | 100.00% | 100.00% |
| 21/11/2025 | 61.81% | 0.03 CHF | 0.06 CHF | 500,000 | 75,000 | 498,623 | 75,000 | 13,062 CHF | 3,692 CHF | 97.22% | 97.67% |
| 20/11/2025 | 102.64% | 0.01 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 6,207 CHF | 2,832 CHF | 39.53% | 76.46% |
| 19/11/2025 | 59.98% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 13,214 CHF | 3,562 CHF | 45.52% | 45.52% |