market maker quality

ISIN: CH1447333241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 6.62% 0.26 CHF 0.28 CHF 194,783 100,000 205,732 100,000 46,195 CHF 24,070 CHF 23.52% 23.52%
03/02/2026 5.98% 0.19 CHF 0.20 CHF 219,984 100,000 223,959 100,000 40,776 CHF 19,375 CHF 96.53% 96.53%
02/02/2026 6.66% 0.22 CHF 0.24 CHF 207,683 100,000 201,789 98,266 43,447 CHF 22,616 CHF 100.00% 100.00%
29/01/2026 10.53% 0.21 CHF 0.23 CHF 50,000 50,000 49,955 49,955 9,180 CHF 10,197 CHF 98.88% 98.88%
28/01/2026 15.43% 0.16 CHF 0.18 CHF 50,000 50,000 49,089 49,089 6,174 CHF 7,185 CHF 99.99% 99.99%
27/01/2026 20.55% 0.10 CHF 0.12 CHF 50,000 50,000 50,000 50,000 4,408 CHF 5,408 CHF 100.00% 100.00%
26/01/2026 23.35% 0.08 CHF 0.10 CHF 50,000 50,000 50,000 50,000 3,810 CHF 4,810 CHF 99.99% 99.99%
23/01/2026 23.61% 0.07 CHF 0.09 CHF 50,000 50,000 50,000 50,000 3,751 CHF 4,751 CHF 100.00% 100.00%
21/01/2026 28.39% 0.06 CHF 0.08 CHF 50,000 50,000 49,350 49,350 3,054 CHF 4,052 CHF 100.00% 100.00%
19/01/2026 23.16% 0.08 CHF 0.10 CHF 50,000 50,000 49,855 49,855 3,836 CHF 4,834 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.