market maker quality

ISIN: CH1447333241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.62% 0.12 CHF 0.15 CHF 329,245 25,000 326,911 25,000 40,895 CHF 3,886 CHF 100.00% 100.00%
02/12/2025 23.34% 0.13 CHF 0.16 CHF 331,565 25,000 336,756 25,000 40,496 CHF 3,805 CHF 100.00% 100.00%
28/11/2025 19.69% 0.14 CHF 0.17 CHF 307,023 25,000 311,769 25,000 43,983 CHF 4,297 CHF 97.80% 97.80%
27/11/2025 5.96% 0.20 CHF 0.21 CHF 250,000 100,000 263,566 97,817 50,848 CHF 20,038 CHF 83.51% 83.51%
26/11/2025 5.41% 0.18 CHF 0.19 CHF 279,350 100,000 279,988 100,000 50,398 CHF 19,000 CHF 32.14% 32.14%
25/11/2025 6.07% 0.16 CHF 0.18 CHF 302,264 100,000 309,848 100,000 49,576 CHF 17,001 CHF 4.27% 4.27%
24/11/2025 6.24% 0.16 CHF 0.17 CHF 312,744 100,000 309,625 100,000 49,250 CHF 16,932 CHF 100.00% 100.00%
21/11/2025 6.64% 0.15 CHF 0.16 CHF 316,470 100,000 315,284 99,665 47,462 CHF 16,031 CHF 100.00% 100.00%
20/11/2025 17.52% 0.17 CHF 0.18 CHF 294,626 100,000 294,088 37,445 47,327 CHF 7,039 CHF 43.75% 43.75%
19/11/2025 4.83% 0.21 CHF 0.22 CHF 240,000 100,000 243,034 100,000 50,311 CHF 21,736 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.