market maker quality

ISIN: CH1447333266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 19.20% 0.10 CHF 0.12 CHF 91,247 20,000 107,202 20,000 7,346 CHF 1,699 CHF 84.87% 84.87%
16/12/2025 15.60% 0.08 CHF 0.10 CHF 101,932 20,000 88,456 18,256 7,694 CHF 1,813 CHF 100.00% 100.00%
15/12/2025 12.10% 0.10 CHF 0.12 CHF 98,249 20,000 90,067 18,932 9,382 CHF 2,210 CHF 100.00% 100.00%
12/12/2025 11.88% 0.09 CHF 0.10 CHF 108,288 20,000 108,287 20,000 10,392 CHF 2,166 CHF 94.79% 94.79%
10/12/2025 16.86% 0.06 CHF 0.07 CHF 139,434 20,000 139,385 20,000 9,433 CHF 1,616 CHF 84.38% 84.38%
09/12/2025 15.00% 0.07 CHF 0.08 CHF 146,433 20,000 137,917 20,000 10,323 CHF 1,747 CHF 96.77% 96.77%
08/12/2025 15.60% 0.07 CHF 0.08 CHF 145,061 20,000 143,203 20,000 10,400 CHF 1,698 CHF 62.61% 62.61%
05/12/2025 15.53% 0.08 CHF 0.09 CHF 152,820 20,000 156,401 20,000 11,202 CHF 1,674 CHF 28.81% 28.81%
03/12/2025 12.66% 0.07 CHF 0.08 CHF 152,001 20,000 146,865 20,000 11,788 CHF 1,826 CHF 90.26% 90.26%
02/12/2025 12.79% 0.09 CHF 0.10 CHF 147,163 20,000 146,944 20,000 12,712 CHF 1,969 CHF 72.24% 72.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.