market maker quality

ISIN: CH1447333274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.01% 0.18 CHF 0.20 CHF 121,076 10,000 126,617 10,000 21,896 CHF 1,866 CHF 96.98% 96.98%
17/02/2026 12.85% 0.18 CHF 0.19 CHF 126,479 10,000 179,480 10,000 18,010 CHF 1,220 CHF 88.12% 88.12%
16/02/2026 11.46% 0.11 CHF 0.12 CHF 162,363 20,000 169,332 20,000 17,830 CHF 2,368 CHF 100.00% 100.00%
13/02/2026 15.90% 0.07 CHF 0.08 CHF 233,965 20,000 226,389 19,851 15,090 CHF 1,555 CHF 83.87% 83.87%
11/02/2026 21.65% 0.05 CHF 0.06 CHF 275,004 20,000 285,086 19,822 14,616 CHF 1,270 CHF 94.07% 94.07%
10/02/2026 20.92% 0.05 CHF 0.06 CHF 309,982 20,000 299,711 20,000 14,947 CHF 1,232 CHF 100.00% 100.00%
09/02/2026 21.26% 0.07 CHF 0.08 CHF 242,882 20,000 248,533 20,000 15,758 CHF 1,568 CHF 99.21% 99.21%
06/02/2026 23.68% 0.06 CHF 0.07 CHF 256,176 20,000 328,745 20,000 15,071 CHF 1,181 CHF 97.46% 97.46%
04/02/2026 47.07% 0.02 CHF 0.03 CHF 500,000 20,000 495,702 20,000 9,897 CHF 649 CHF 96.02% 96.02%
03/02/2026 68.02% 0.01 CHF 0.02 CHF 500,000 20,000 500,000 20,000 5,417 CHF 438 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.