market maker quality

ISIN: CH1447333274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 17.90% 0.07 CHF 0.08 CHF 284,437 20,000 319,158 20,000 19,868 CHF 1,495 CHF 84.86% 84.86%
16/12/2025 17.81% 0.07 CHF 0.08 CHF 306,299 20,000 255,066 18,257 17,754 CHF 1,487 CHF 100.00% 100.00%
15/12/2025 17.66% 0.08 CHF 0.09 CHF 282,004 20,000 255,538 18,932 19,261 CHF 1,686 CHF 100.00% 100.00%
12/12/2025 15.08% 0.07 CHF 0.08 CHF 287,999 20,000 289,551 20,000 20,772 CHF 1,670 CHF 94.79% 94.79%
10/12/2025 14.89% 0.06 CHF 0.07 CHF 326,091 20,000 344,135 20,000 21,700 CHF 1,467 CHF 84.37% 84.37%
09/12/2025 16.51% 0.06 CHF 0.07 CHF 332,117 20,000 328,087 20,000 21,304 CHF 1,531 CHF 96.78% 96.78%
08/12/2025 18.65% 0.06 CHF 0.08 CHF 334,532 20,000 331,561 20,000 21,827 CHF 1,588 CHF 62.05% 62.05%
05/12/2025 18.19% 0.06 CHF 0.07 CHF 331,222 20,000 337,928 20,000 20,342 CHF 1,447 CHF 100.00% 100.00%
03/12/2025 14.79% 0.06 CHF 0.07 CHF 340,736 20,000 320,277 20,000 22,219 CHF 1,610 CHF 91.49% 91.49%
02/12/2025 13.92% 0.07 CHF 0.08 CHF 318,924 20,000 313,557 20,000 22,017 CHF 1,615 CHF 72.35% 72.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.