| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1.68% | 1.09 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,427 CHF | 54,333 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.40% | 1.03 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,678 CHF | 52,404 CHF | 70.21% | 70.21% |
| 05/12/2025 | 1.70% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,799 CHF | 52,689 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.31% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,902 CHF | 52,586 CHF | 99.96% | 99.96% |
| 02/12/2025 | 1.38% | 1.04 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,482 CHF | 52,197 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.40% | 1.05 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,247 CHF | 54,000 CHF | 97.70% | 97.70% |
| 27/11/2025 | 1.42% | 1.06 CHF | 1.08 CHF | 50,000 | 50,000 | 48,387 | 48,387 | 51,885 CHF | 52,615 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.22% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 49,855 | 49,855 | 59,329 CHF | 60,056 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.28% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 49,150 | 49,150 | 62,005 CHF | 62,797 CHF | 99.05% | 99.05% |
| 24/11/2025 | 1.08% | 1.28 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,909 CHF | 66,626 CHF | 100.00% | 100.00% |