| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.39% | 0.73 CHF | 0.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 71,672 CHF | 72,672 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.38% | 0.73 CHF | 0.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 71,896 CHF | 72,896 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.44% | 0.68 CHF | 0.69 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 68,928 CHF | 69,928 CHF | 98.55% | 98.55% |
| 27/11/2025 | 1.46% | 0.68 CHF | 0.69 CHF | 100,000 | 100,000 | 98,700 | 98,700 | 66,966 CHF | 67,953 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.49% | 0.67 CHF | 0.68 CHF | 100,000 | 100,000 | 99,757 | 99,757 | 66,368 CHF | 67,366 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.43% | 0.67 CHF | 0.68 CHF | 100,000 | 100,000 | 99,202 | 99,202 | 68,791 CHF | 69,783 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.41% | 0.70 CHF | 0.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 70,323 CHF | 71,323 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.34% | 0.73 CHF | 0.74 CHF | 100,000 | 100,000 | 99,672 | 99,672 | 73,820 CHF | 74,817 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.45% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 71,868 | 71,868 | 53,623 CHF | 54,365 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.34% | 0.76 CHF | 0.77 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 74,093 CHF | 75,093 CHF | 100.00% | 100.00% |