market maker quality

ISIN: CH1447333753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,546 CHF 83,546 CHF 100.00% 100.00%
02/12/2025 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,758 CHF 83,758 CHF 100.00% 100.00%
28/11/2025 1.25% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,648 CHF 80,648 CHF 98.55% 98.55%
27/11/2025 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 98,700 98,700 77,768 CHF 78,755 CHF 100.00% 100.00%
26/11/2025 1.28% 0.78 CHF 0.79 CHF 100,000 100,000 99,757 99,757 77,238 CHF 78,236 CHF 100.00% 100.00%
25/11/2025 1.24% 0.77 CHF 0.78 CHF 100,000 100,000 99,203 99,203 79,543 CHF 80,535 CHF 100.00% 100.00%
24/11/2025 1.22% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,236 CHF 82,236 CHF 100.00% 100.00%
21/11/2025 1.17% 0.83 CHF 0.84 CHF 100,000 100,000 99,666 99,666 84,535 CHF 85,531 CHF 98.13% 98.13%
20/11/2025 1.28% 0.86 CHF 0.87 CHF 100,000 100,000 71,869 71,869 61,411 CHF 62,156 CHF 100.00% 100.00%
19/11/2025 1.17% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 84,977 CHF 85,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.