market maker quality

ISIN: CH1447638029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 4.63 CHF 4.64 CHF 25,000 25,000 21,126 21,126 102,122 CHF 102,572 CHF 9.70% 109.63%
02/12/2025 0.48% 4.67 CHF 4.68 CHF 25,000 25,000 21,190 21,190 93,915 CHF 94,352 CHF 9.86% 109.78%
28/11/2025 0.26% 4.44 CHF 4.45 CHF 25,000 25,000 25,000 25,000 106,069 CHF 106,342 CHF 100.00% 100.00%
27/11/2025 0.26% 4.21 CHF 4.22 CHF 25,000 25,000 25,000 25,000 105,723 CHF 105,994 CHF 99.99% 99.99%
26/11/2025 0.26% 4.18 CHF 4.19 CHF 50,000 50,000 50,000 50,000 194,092 CHF 194,592 CHF 99.96% 99.96%
25/11/2025 0.31% 3.48 CHF 3.49 CHF 50,000 50,000 50,000 50,000 162,967 CHF 163,467 CHF 99.78% 99.78%
24/11/2025 0.32% 3.19 CHF 3.20 CHF 50,000 50,000 50,000 50,000 156,337 CHF 156,837 CHF 96.69% 96.69%
21/11/2025 0.34% 2.89 CHF 2.90 CHF 50,000 50,000 50,000 50,000 148,132 CHF 148,632 CHF 99.60% 99.60%
20/11/2025 0.27% 3.62 CHF 3.63 CHF 50,000 50,000 50,000 50,000 186,516 CHF 187,016 CHF 98.89% 98.89%
19/11/2025 0.31% 3.37 CHF 3.38 CHF 50,000 50,000 50,000 50,000 161,697 CHF 162,197 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.