market maker quality

ISIN: CH1447638029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 110,457 CHF 111,457 CHF 99.86% 99.86%
25/03/2026 0.72% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 138,304 CHF 139,304 CHF 99.78% 99.78%
24/03/2026 0.94% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 106,280 CHF 107,280 CHF 99.52% 99.52%
23/03/2026 1.06% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 102,757 CHF 103,757 CHF 95.86% 95.86%
20/03/2026 0.78% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 130,411 CHF 131,411 CHF 99.85% 99.85%
19/03/2026 0.73% 1.40 CHF 1.41 CHF 75,000 75,000 75,000 75,000 102,948 CHF 103,698 CHF 99.45% 99.45%
18/03/2026 0.46% 1.99 CHF 2.00 CHF 50,000 50,000 50,000 50,000 109,765 CHF 110,265 CHF 90.10% 90.10%
17/03/2026 0.48% 2.30 CHF 2.31 CHF 75,000 75,000 75,000 75,000 156,634 CHF 157,384 CHF 63.88% 63.88%
16/03/2026 0.51% 2.06 CHF 2.07 CHF 75,000 75,000 72,183 72,183 142,761 CHF 143,483 CHF 89.59% 89.59%
13/03/2026 0.50% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 101,006 CHF 101,506 CHF 94.32% 94.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.