| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.47% | 2.01 CHF | 2.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 107,487 CHF | 107,987 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.31% | 2.89 CHF | 2.90 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 160,241 CHF | 160,741 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.29% | 3.36 CHF | 3.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 174,069 CHF | 174,569 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.29% | 3.60 CHF | 3.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 169,861 CHF | 170,361 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.34% | 3.23 CHF | 3.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 148,448 CHF | 148,948 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.35% | 3.01 CHF | 3.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 141,220 CHF | 141,720 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.41% | 2.47 CHF | 2.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 120,304 CHF | 120,804 CHF | 100.00% | 100.00% |
| 26/06/2026 | 0.42% | 2.32 CHF | 2.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 119,893 CHF | 120,393 CHF | 100.00% | 100.00% |
| 25/06/2026 | 0.37% | 2.65 CHF | 2.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 133,868 CHF | 134,368 CHF | 100.00% | 100.00% |
| 24/06/2026 | 0.41% | 2.34 CHF | 2.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 120,617 CHF | 121,117 CHF | 99.99% | 99.99% |