market maker quality

ISIN: CH1447639985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.51% 0.37 CHF 0.38 CHF 50,000 50,000 28,157 28,157 10,993 CHF 11,274 CHF 8.83% 108.29%
02/12/2025 2.44% 0.40 CHF 0.41 CHF 50,000 50,000 28,000 28,000 11,241 CHF 11,521 CHF 8.70% 101.09%
28/11/2025 2.57% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,184 CHF 19,684 CHF 99.54% 99.54%
27/11/2025 2.66% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 18,545 CHF 19,045 CHF 99.56% 99.56%
26/11/2025 2.68% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 18,442 CHF 18,942 CHF 99.54% 99.54%
25/11/2025 2.84% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 17,411 CHF 17,911 CHF 99.43% 99.43%
24/11/2025 2.85% 0.36 CHF 0.37 CHF 50,000 50,000 50,000 50,000 17,303 CHF 17,803 CHF 81.26% 81.26%
21/11/2025 3.03% 0.33 CHF 0.34 CHF 50,000 50,000 50,000 50,000 16,264 CHF 16,764 CHF 99.08% 99.08%
20/11/2025 3.18% 0.31 CHF 0.32 CHF 50,000 50,000 50,000 50,000 15,477 CHF 15,977 CHF 99.52% 99.52%
19/11/2025 3.19% 0.33 CHF 0.34 CHF 50,000 50,000 66,225 66,225 20,345 CHF 21,007 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.