market maker quality

ISIN: CH1447645503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 1.42 CHF 1.43 CHF 50,000 50,000 34,166 34,166 48,410 CHF 48,963 CHF 18.60% 116.91%
02/12/2025 2.12% 1.44 CHF 1.45 CHF 50,000 50,000 21,564 21,564 28,752 CHF 29,335 CHF 10.37% 109.41%
28/11/2025 1.44% 1.34 CHF 1.35 CHF 50,000 50,000 29,821 29,821 38,365 CHF 38,869 CHF 99.66% 99.66%
27/11/2025 2.34% 1.24 CHF 1.27 CHF 20,000 20,000 20,000 20,000 24,819 CHF 25,406 CHF 99.80% 99.80%
26/11/2025 1.51% 1.26 CHF 1.27 CHF 50,000 50,000 30,052 30,052 37,304 CHF 37,812 CHF 95.81% 95.81%
25/11/2025 1.50% 1.04 CHF 1.05 CHF 50,000 50,000 29,822 29,822 35,639 CHF 36,147 CHF 99.57% 99.57%
24/11/2025 1.30% 1.35 CHF 1.36 CHF 50,000 50,000 33,730 33,730 43,062 CHF 43,557 CHF 60.93% 60.93%
21/11/2025 1.55% 1.08 CHF 1.09 CHF 50,000 50,000 30,085 30,085 35,210 CHF 35,718 CHF 94.41% 94.41%
20/11/2025 1.15% 1.52 CHF 1.53 CHF 50,000 50,000 29,886 29,886 48,337 CHF 48,843 CHF 98.10% 98.10%
19/11/2025 1.31% 1.40 CHF 1.41 CHF 50,000 50,000 29,971 29,971 42,855 CHF 43,362 CHF 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.