market maker quality

ISIN: CH1447647806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.04% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 53,452 CHF 49,593 CHF 100.00% 100.00%
31/07/2026 2.11% 0.47 CHF 0.48 CHF 110,000 100,000 111,111 100,000 51,986 CHF 47,808 CHF 100.00% 100.00%
30/07/2026 2.19% 0.48 CHF 0.49 CHF 110,000 100,000 116,965 100,000 52,761 CHF 46,168 CHF 100.00% 100.00%
29/07/2026 2.55% 0.38 CHF 0.39 CHF 140,000 100,000 133,092 100,000 51,562 CHF 39,760 CHF 100.00% 100.00%
28/07/2026 2.68% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 51,632 CHF 37,880 CHF 41.64% 41.64%
27/07/2026 2.53% 0.38 CHF 0.39 CHF 140,000 100,000 133,444 100,000 51,995 CHF 39,991 CHF 100.00% 100.00%
24/07/2026 2.55% 0.39 CHF 0.40 CHF 130,000 100,000 133,810 100,000 51,741 CHF 39,687 CHF 100.00% 100.00%
23/07/2026 2.47% 0.38 CHF 0.39 CHF 140,000 100,000 130,594 100,000 52,223 CHF 41,047 CHF 100.00% 100.00%
22/07/2026 2.41% 0.41 CHF 0.42 CHF 130,000 100,000 129,159 100,000 53,035 CHF 42,068 CHF 100.00% 100.00%
21/07/2026 2.36% 0.41 CHF 0.42 CHF 130,000 100,000 122,046 100,000 50,999 CHF 42,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.