market maker quality

ISIN: CH1447647806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,555 CHF 94,555 CHF 99.83% 99.83%
17/02/2026 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 99,876 99,876 93,320 CHF 94,321 CHF 99.83% 99.83%
16/02/2026 1.04% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 95,600 CHF 96,600 CHF 100.00% 100.00%
13/02/2026 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,154 CHF 97,154 CHF 99.77% 99.77%
11/02/2026 1.08% 0.97 CHF 0.98 CHF 100,000 100,000 99,817 99,817 99,208 CHF 100,274 CHF 98.96% 98.96%
10/02/2026 1.04% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,136 CHF 101,186 CHF 99.78% 99.78%
09/02/2026 1.09% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 98,866 CHF 99,950 CHF 99.78% 99.78%
06/02/2026 1.10% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,670 CHF 94,704 CHF 99.94% 99.94%
04/02/2026 1.13% 0.93 CHF 0.95 CHF 100,000 100,000 100,000 100,000 95,075 CHF 96,158 CHF 99.67% 99.67%
03/02/2026 1.16% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,001 CHF 95,099 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.