market maker quality

ISIN: CH1447647806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,055 CHF 93,079 CHF 10.96% 109.72%
02/12/2025 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,886 CHF 90,923 CHF 10.57% 102.68%
28/11/2025 1.19% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,139 CHF 88,184 CHF 100.00% 100.00%
27/11/2025 1.14% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,469 CHF 89,484 CHF 100.00% 100.00%
26/11/2025 1.22% 0.89 CHF 0.90 CHF 100,000 100,000 99,832 99,832 87,460 CHF 88,528 CHF 99.99% 99.99%
25/11/2025 1.21% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 85,510 CHF 86,549 CHF 100.00% 100.00%
24/11/2025 1.23% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,690 CHF 85,740 CHF 99.99% 99.99%
21/11/2025 1.25% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 83,812 CHF 84,864 CHF 99.96% 99.96%
20/11/2025 1.27% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,141 CHF 85,219 CHF 98.93% 98.93%
19/11/2025 1.17% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 87,744 CHF 88,777 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.