market maker quality

ISIN: CH1447647830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.35 CHF 0.36 CHF 150,000 100,000 140,882 100,000 50,692 CHF 37,046 CHF 10.78% 109.35%
02/12/2025 2.53% 0.39 CHF 0.40 CHF 130,000 100,000 130,000 100,000 50,700 CHF 40,000 CHF 19.67% 117.11%
28/11/2025 2.45% 0.40 CHF 0.41 CHF 130,000 100,000 121,709 100,000 51,262 CHF 43,182 CHF 100.00% 100.00%
27/11/2025 2.58% 0.40 CHF 0.41 CHF 130,000 100,000 128,218 100,000 52,423 CHF 41,971 CHF 100.00% 100.00%
26/11/2025 2.44% 0.41 CHF 0.42 CHF 130,000 100,000 121,350 99,832 51,012 CHF 43,009 CHF 99.99% 99.99%
25/11/2025 2.30% 0.43 CHF 0.44 CHF 120,000 100,000 115,936 100,000 51,738 CHF 45,713 CHF 99.91% 99.91%
24/11/2025 2.24% 0.46 CHF 0.47 CHF 110,000 100,000 115,399 100,000 52,410 CHF 46,471 CHF 100.00% 100.00%
21/11/2025 2.19% 0.49 CHF 0.50 CHF 110,000 100,000 111,933 100,000 52,197 CHF 47,701 CHF 99.88% 99.88%
20/11/2025 2.22% 0.45 CHF 0.46 CHF 120,000 100,000 111,171 100,000 51,465 CHF 47,348 CHF 98.92% 98.92%
19/11/2025 2.44% 0.45 CHF 0.46 CHF 120,000 100,000 122,455 100,000 51,716 CHF 43,303 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.