market maker quality

ISIN: CH1447662474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,982 CHF 101,982 CHF 12.88% 107.13%
02/12/2025 0.98% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 101,973 CHF 102,973 CHF 9.94% 109.90%
28/11/2025 5.57% 1.00 CHF 1.07 CHF 20,000 20,000 27,646 27,646 27,524 CHF 28,734 CHF 73.80% 73.80%
27/11/2025 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,896 CHF 95,896 CHF 99.99% 99.99%
26/11/2025 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 99,832 99,832 87,464 CHF 88,464 CHF 99.90% 99.90%
25/11/2025 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,696 CHF 86,696 CHF 99.98% 99.98%
24/11/2025 1.20% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 83,134 CHF 84,134 CHF 95.67% 95.67%
21/11/2025 1.25% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 79,787 CHF 80,787 CHF 98.10% 98.10%
20/11/2025 1.16% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 85,573 CHF 86,573 CHF 98.78% 98.78%
19/11/2025 1.13% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 87,698 CHF 88,698 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.