market maker quality

ISIN: CH1447662557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 0.75 CHF 0.76 CHF 250,000 250,000 250,000 250,000 181,544 CHF 184,044 CHF 12.33% 110.46%
02/12/2025 1.30% 0.74 CHF 0.75 CHF 250,000 250,000 250,000 250,000 190,605 CHF 193,105 CHF 9.84% 109.84%
28/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 1.39% 0.73 CHF 0.74 CHF 250,000 250,000 250,000 250,000 178,825 CHF 181,325 CHF 97.94% 97.94%
26/11/2025 1.54% 0.65 CHF 0.66 CHF 250,000 250,000 250,000 250,000 161,337 CHF 163,837 CHF 99.99% 99.99%
25/11/2025 1.50% 0.60 CHF 0.61 CHF 250,000 250,000 250,000 250,000 166,134 CHF 168,634 CHF 99.91% 99.91%
24/11/2025 1.54% 0.68 CHF 0.69 CHF 250,000 250,000 250,000 250,000 161,696 CHF 164,196 CHF 96.43% 96.43%
21/11/2025 1.53% 0.63 CHF 0.64 CHF 250,000 250,000 250,000 250,000 162,194 CHF 164,694 CHF 99.99% 99.99%
20/11/2025 1.25% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 199,398 CHF 201,898 CHF 98.93% 98.93%
19/11/2025 1.28% 0.76 CHF 0.77 CHF 250,000 250,000 250,000 250,000 194,209 CHF 196,709 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.