market maker quality

ISIN: CH1447662565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 0.93 CHF 0.94 CHF 250,000 250,000 250,000 250,000 226,728 CHF 229,228 CHF 13.15% 109.26%
02/12/2025 1.06% 0.92 CHF 0.93 CHF 250,000 250,000 250,000 250,000 233,977 CHF 236,477 CHF 13.24% 111.72%
28/11/2025 1.08% 0.92 CHF 0.93 CHF 250,000 250,000 250,000 250,000 229,215 CHF 231,715 CHF 100.00% 100.00%
27/11/2025 1.11% 0.91 CHF 0.92 CHF 250,000 250,000 250,000 250,000 224,500 CHF 227,000 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 1.18% 0.78 CHF 0.79 CHF 250,000 250,000 250,000 250,000 211,733 CHF 214,233 CHF 99.91% 99.91%
24/11/2025 1.20% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 207,122 CHF 209,622 CHF 95.75% 95.75%
21/11/2025 1.20% 0.82 CHF 0.83 CHF 250,000 250,000 250,000 250,000 207,322 CHF 209,822 CHF 99.92% 99.92%
20/11/2025 1.03% 0.95 CHF 0.96 CHF 250,000 250,000 250,000 250,000 240,715 CHF 243,215 CHF 98.92% 98.92%
19/11/2025 1.07% 0.92 CHF 0.93 CHF 250,000 250,000 250,000 250,000 233,499 CHF 235,999 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.