market maker quality

ISIN: CH1447662631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 0.63 CHF 0.64 CHF 250,000 250,000 250,000 250,000 149,618 CHF 152,118 CHF 10.00% 105.55%
02/12/2025 1.57% 0.61 CHF 0.62 CHF 250,000 250,000 250,000 250,000 158,247 CHF 160,747 CHF 10.25% 110.19%
28/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 1.68% 0.60 CHF 0.61 CHF 250,000 250,000 250,000 250,000 147,701 CHF 150,201 CHF 99.99% 99.99%
26/11/2025 1.90% 0.53 CHF 0.54 CHF 250,000 250,000 250,000 250,000 130,232 CHF 132,732 CHF 99.99% 99.99%
25/11/2025 1.85% 0.47 CHF 0.48 CHF 250,000 250,000 250,000 250,000 135,027 CHF 137,527 CHF 99.56% 99.56%
24/11/2025 1.90% 0.56 CHF 0.57 CHF 250,000 250,000 250,000 250,000 130,704 CHF 133,204 CHF 94.19% 94.19%
21/11/2025 1.89% 0.51 CHF 0.52 CHF 250,000 250,000 250,000 250,000 131,133 CHF 133,633 CHF 99.96% 99.96%
20/11/2025 1.49% 0.66 CHF 0.67 CHF 250,000 250,000 250,000 250,000 167,062 CHF 169,562 CHF 98.93% 98.93%
19/11/2025 1.54% 0.63 CHF 0.64 CHF 250,000 250,000 250,000 250,000 162,091 CHF 164,591 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.