market maker quality

ISIN: CH1447662649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.85% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 235,035 CHF 237,035 CHF 100.00% 100.00%
13/02/2026 0.87% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 230,060 CHF 232,060 CHF 99.61% 99.61%
11/02/2026 0.75% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 266,733 CHF 268,733 CHF 99.59% 99.59%
10/02/2026 0.78% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 253,819 CHF 255,819 CHF 99.83% 99.83%
09/02/2026 0.83% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 238,692 CHF 240,692 CHF 99.67% 99.67%
06/02/2026 0.84% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 236,289 CHF 238,289 CHF 99.51% 99.51%
04/02/2026 0.86% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 231,823 CHF 233,823 CHF 99.43% 99.43%
03/02/2026 0.92% 1.11 CHF 1.12 CHF 200,000 200,000 242,802 242,802 261,458 CHF 263,886 CHF 99.93% 99.93%
02/02/2026 1.02% 1.06 CHF 1.07 CHF 250,000 250,000 203,882 203,882 215,683 CHF 217,891 CHF 100.00% 100.00%
29/01/2026 1.16% 1.30 CHF 1.31 CHF 200,000 200,000 194,390 194,390 246,662 CHF 248,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.