market maker quality

ISIN: CH1447662649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 191,578 CHF 194,078 CHF 12.10% 111.73%
02/12/2025 1.24% 0.78 CHF 0.79 CHF 250,000 250,000 250,000 250,000 200,904 CHF 203,404 CHF 10.38% 110.27%
28/11/2025 1.27% 0.78 CHF 0.79 CHF 250,000 250,000 250,000 250,000 195,224 CHF 197,724 CHF 100.00% 100.00%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 250,000 250,000 250,000 250,000 190,386 CHF 192,886 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 1.40% 0.64 CHF 0.65 CHF 250,000 250,000 250,000 250,000 177,473 CHF 179,973 CHF 99.60% 99.60%
24/11/2025 1.44% 0.72 CHF 0.73 CHF 250,000 250,000 250,000 250,000 173,019 CHF 175,519 CHF 95.07% 95.07%
21/11/2025 1.43% 0.68 CHF 0.69 CHF 250,000 250,000 250,000 250,000 173,274 CHF 175,774 CHF 99.93% 99.93%
20/11/2025 1.20% 0.82 CHF 0.83 CHF 250,000 250,000 250,000 250,000 206,645 CHF 209,145 CHF 98.92% 98.92%
19/11/2025 1.25% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 199,550 CHF 202,050 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.