market maker quality

ISIN: CH1447665238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 4.75 CHF 4.76 CHF 10,000 10,000 5,001 5,001 23,554 CHF 23,800 CHF 9.84% 108.96%
02/12/2025 0.97% 4.75 CHF 4.76 CHF 10,000 10,000 5,193 5,193 25,444 CHF 25,686 CHF 10.23% 109.78%
28/11/2025 0.64% 5.05 CHF 5.06 CHF 10,000 10,000 7,772 7,772 40,818 CHF 41,064 CHF 99.65% 99.65%
27/11/2025 0.92% 5.32 CHF 5.37 CHF 5,000 5,000 5,000 5,000 26,723 CHF 26,969 CHF 99.90% 99.90%
26/11/2025 0.68% 5.41 CHF 5.42 CHF 10,000 10,000 7,780 7,780 39,291 CHF 39,536 CHF 96.54% 96.54%
25/11/2025 0.61% 5.09 CHF 5.10 CHF 10,000 10,000 7,773 7,773 42,806 CHF 43,054 CHF 99.02% 99.02%
24/11/2025 0.54% 5.42 CHF 5.43 CHF 10,000 10,000 8,364 8,364 45,158 CHF 45,387 CHF 61.56% 61.56%
21/11/2025 0.61% 5.83 CHF 5.84 CHF 10,000 10,000 7,770 7,770 43,683 CHF 43,931 CHF 99.65% 99.65%
20/11/2025 0.63% 5.37 CHF 5.38 CHF 10,000 10,000 7,817 7,817 41,178 CHF 41,419 CHF 84.67% 84.67%
19/11/2025 0.69% 5.42 CHF 5.43 CHF 10,000 10,000 7,770 7,770 38,900 CHF 39,149 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.