market maker quality

ISIN: CH1447677159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.63% 0.40 CHF 0.41 CHF 250,000 250,000 250,000 250,000 94,023 CHF 96,523 CHF 12.11% 111.74%
02/12/2025 2.40% 0.39 CHF 0.40 CHF 250,000 250,000 250,000 250,000 102,767 CHF 105,267 CHF 10.07% 108.76%
28/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 2.71% 0.38 CHF 0.39 CHF 250,000 250,000 250,000 250,000 91,153 CHF 93,653 CHF 97.98% 97.98%
26/11/2025 3.35% 0.30 CHF 0.31 CHF 250,000 250,000 250,000 250,000 73,488 CHF 75,988 CHF 99.99% 99.99%
25/11/2025 3.19% 0.24 CHF 0.25 CHF 250,000 250,000 250,000 250,000 78,546 CHF 81,046 CHF 97.00% 97.00%
24/11/2025 3.34% 0.33 CHF 0.34 CHF 250,000 250,000 250,000 250,000 73,789 CHF 76,289 CHF 96.29% 96.29%
21/11/2025 3.33% 0.28 CHF 0.29 CHF 250,000 250,000 250,000 250,000 74,456 CHF 76,956 CHF 99.99% 99.99%
20/11/2025 2.21% 0.44 CHF 0.45 CHF 250,000 250,000 250,000 250,000 111,693 CHF 114,193 CHF 98.93% 98.93%
19/11/2025 2.34% 0.41 CHF 0.42 CHF 250,000 250,000 250,000 250,000 106,933 CHF 109,433 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.