market maker quality

ISIN: CH1447677167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.32% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 187,903 CHF 190,403 CHF 100.00% 100.00%
13/02/2026 1.35% 0.73 CHF 0.74 CHF 250,000 250,000 250,000 250,000 184,009 CHF 186,509 CHF 99.15% 99.15%
11/02/2026 1.09% 0.92 CHF 0.93 CHF 250,000 250,000 250,000 250,000 228,968 CHF 231,468 CHF 97.43% 97.43%
10/02/2026 1.16% 0.82 CHF 0.83 CHF 250,000 250,000 250,000 250,000 214,365 CHF 216,865 CHF 99.82% 99.82%
09/02/2026 1.25% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 199,242 CHF 201,742 CHF 99.67% 99.67%
06/02/2026 1.24% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 200,690 CHF 203,190 CHF 99.34% 99.34%
04/02/2026 1.26% 0.77 CHF 0.78 CHF 250,000 250,000 250,000 250,000 197,847 CHF 200,347 CHF 99.31% 99.31%
03/02/2026 1.40% 0.75 CHF 0.76 CHF 250,000 250,000 250,000 250,000 177,802 CHF 180,302 CHF 99.93% 99.93%
02/02/2026 1.55% 0.69 CHF 0.70 CHF 250,000 250,000 239,040 239,040 164,810 CHF 167,349 CHF 99.88% 99.88%
29/01/2026 1.59% 0.95 CHF 0.96 CHF 250,000 250,000 243,989 243,585 221,630 CHF 223,953 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.