market maker quality

ISIN: CH1447677175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.25% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 199,385 CHF 201,885 CHF 100.00% 100.00%
13/02/2026 1.27% 0.77 CHF 0.78 CHF 250,000 250,000 250,000 250,000 195,507 CHF 198,007 CHF 98.89% 98.89%
11/02/2026 1.04% 0.96 CHF 0.97 CHF 250,000 250,000 250,000 250,000 240,436 CHF 242,936 CHF 98.80% 98.80%
10/02/2026 1.10% 0.87 CHF 0.88 CHF 250,000 250,000 250,000 250,000 225,858 CHF 228,358 CHF 99.94% 99.94%
09/02/2026 1.18% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 210,698 CHF 213,198 CHF 99.42% 99.42%
06/02/2026 1.17% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 212,294 CHF 214,794 CHF 99.57% 99.57%
04/02/2026 1.19% 0.82 CHF 0.83 CHF 250,000 250,000 250,000 250,000 209,484 CHF 211,984 CHF 99.15% 99.15%
03/02/2026 1.31% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 189,351 CHF 191,851 CHF 99.85% 99.85%
02/02/2026 1.45% 0.74 CHF 0.75 CHF 250,000 250,000 238,993 238,993 175,867 CHF 178,407 CHF 100.00% 100.00%
29/01/2026 1.51% 0.99 CHF 1.00 CHF 250,000 250,000 243,907 243,586 232,673 CHF 235,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.