market maker quality

ISIN: CH1447677175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.55 CHF 0.56 CHF 250,000 250,000 250,000 250,000 128,633 CHF 131,133 CHF 9.85% 109.83%
02/12/2025 1.79% 0.53 CHF 0.54 CHF 250,000 250,000 250,000 250,000 138,472 CHF 140,972 CHF 10.40% 110.29%
28/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 1.95% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 126,977 CHF 129,477 CHF 99.99% 99.99%
26/11/2025 2.26% 0.44 CHF 0.45 CHF 250,000 250,000 250,000 250,000 109,625 CHF 112,125 CHF 99.99% 99.99%
25/11/2025 2.19% 0.39 CHF 0.40 CHF 250,000 250,000 250,000 250,000 114,240 CHF 116,740 CHF 99.95% 99.95%
24/11/2025 2.25% 0.47 CHF 0.48 CHF 250,000 250,000 250,000 250,000 109,957 CHF 112,457 CHF 96.82% 96.82%
21/11/2025 2.25% 0.43 CHF 0.44 CHF 250,000 250,000 250,000 250,000 110,438 CHF 112,938 CHF 99.92% 99.92%
20/11/2025 1.68% 0.58 CHF 0.59 CHF 250,000 250,000 250,000 250,000 147,579 CHF 150,079 CHF 98.80% 98.80%
19/11/2025 1.75% 0.55 CHF 0.56 CHF 250,000 250,000 250,000 250,000 142,742 CHF 145,242 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.