market maker quality

ISIN: CH1447677175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.27% 3.74 CHF 3.75 CHF 200,000 200,000 200,000 200,000 746,544 CHF 748,544 CHF 91.70% 91.70%
31/03/2026 0.24% 4.16 CHF 4.17 CHF 100,000 100,000 100,000 100,000 408,467 CHF 409,467 CHF 93.47% 93.47%
30/03/2026 0.25% 4.03 CHF 4.04 CHF 100,000 100,000 100,000 100,000 395,062 CHF 396,062 CHF 94.12% 94.12%
27/03/2026 0.28% 3.67 CHF 3.68 CHF 200,000 200,000 200,000 200,000 713,454 CHF 715,454 CHF 93.65% 93.65%
26/03/2026 0.30% 3.36 CHF 3.37 CHF 200,000 200,000 200,000 200,000 659,386 CHF 661,386 CHF 90.43% 90.43%
25/03/2026 0.35% 3.03 CHF 3.04 CHF 200,000 200,000 200,000 200,000 567,820 CHF 569,820 CHF 79.61% 79.61%
24/03/2026 0.33% 3.19 CHF 3.20 CHF 200,000 200,000 200,000 200,000 613,695 CHF 615,695 CHF 82.14% 82.14%
23/03/2026 0.30% 3.04 CHF 3.05 CHF 200,000 200,000 200,000 200,000 680,665 CHF 682,665 CHF 55.73% 55.73%
20/03/2026 0.29% 3.56 CHF 3.57 CHF 200,000 200,000 200,000 200,000 684,008 CHF 686,008 CHF 90.35% 90.35%
19/03/2026 0.28% 3.61 CHF 3.62 CHF 200,000 200,000 200,000 200,000 705,243 CHF 707,243 CHF 82.59% 82.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.