market maker quality

ISIN: CH1447677183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.26% 3.78 CHF 3.79 CHF 200,000 200,000 200,000 200,000 756,116 CHF 758,116 CHF 91.92% 91.92%
31/03/2026 0.24% 4.20 CHF 4.21 CHF 100,000 100,000 100,000 100,000 413,274 CHF 414,274 CHF 92.62% 92.62%
30/03/2026 0.25% 4.08 CHF 4.09 CHF 100,000 100,000 100,000 100,000 399,856 CHF 400,856 CHF 94.57% 94.57%
27/03/2026 0.28% 3.72 CHF 3.73 CHF 200,000 200,000 200,000 200,000 723,005 CHF 725,005 CHF 92.98% 92.98%
26/03/2026 0.30% 3.41 CHF 3.42 CHF 200,000 200,000 200,000 200,000 668,898 CHF 670,898 CHF 89.76% 89.76%
25/03/2026 0.35% 3.07 CHF 3.08 CHF 200,000 200,000 200,000 200,000 577,597 CHF 579,597 CHF 78.34% 78.34%
24/03/2026 0.32% 3.24 CHF 3.25 CHF 200,000 200,000 200,000 200,000 624,048 CHF 626,048 CHF 84.92% 84.92%
23/03/2026 0.29% 3.09 CHF 3.10 CHF 200,000 200,000 200,000 200,000 693,291 CHF 695,291 CHF 54.17% 54.17%
20/03/2026 0.29% 3.61 CHF 3.62 CHF 200,000 200,000 200,000 200,000 693,483 CHF 695,483 CHF 90.19% 90.19%
19/03/2026 0.28% 3.66 CHF 3.67 CHF 200,000 200,000 200,000 200,000 714,713 CHF 716,713 CHF 81.74% 81.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.