market maker quality

ISIN: CH1447677183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.18% 0.88 CHF 0.89 CHF 250,000 250,000 250,000 250,000 210,850 CHF 213,350 CHF 100.00% 100.00%
13/02/2026 1.20% 0.82 CHF 0.83 CHF 250,000 250,000 250,000 250,000 206,976 CHF 209,476 CHF 97.50% 97.50%
11/02/2026 0.99% 1.01 CHF 1.02 CHF 250,000 250,000 250,000 250,000 251,912 CHF 254,412 CHF 98.97% 98.97%
10/02/2026 1.05% 0.92 CHF 0.93 CHF 250,000 250,000 250,000 250,000 237,246 CHF 239,746 CHF 99.97% 99.97%
09/02/2026 1.12% 0.93 CHF 0.94 CHF 250,000 250,000 250,000 250,000 222,203 CHF 224,703 CHF 99.65% 99.65%
06/02/2026 1.11% 0.93 CHF 0.94 CHF 250,000 250,000 250,000 250,000 223,858 CHF 226,358 CHF 99.55% 99.55%
04/02/2026 1.13% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 220,965 CHF 223,465 CHF 99.60% 99.60%
03/02/2026 1.24% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 200,969 CHF 203,469 CHF 99.91% 99.91%
02/02/2026 1.36% 0.78 CHF 0.79 CHF 250,000 250,000 238,993 238,993 186,904 CHF 189,431 CHF 100.00% 100.00%
29/01/2026 1.44% 1.04 CHF 1.05 CHF 250,000 250,000 243,907 243,586 243,893 CHF 246,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.