market maker quality

ISIN: CH1447677209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.32% 0.43 CHF 0.44 CHF 250,000 250,000 250,000 250,000 106,446 CHF 108,946 CHF 10.05% 109.94%
16/12/2025 2.19% 0.35 CHF 0.36 CHF 250,000 250,000 250,000 250,000 112,857 CHF 115,357 CHF 9.88% 108.85%
15/12/2025 1.98% 0.47 CHF 0.48 CHF 250,000 250,000 79,410 79,410 79,789 CHF 81,401 CHF 13.24% 96.95%
12/12/2025 1.75% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 141,573 CHF 144,073 CHF 10.26% 90.94%
10/12/2025 1.66% 0.56 CHF 0.57 CHF 250,000 250,000 250,000 250,000 149,540 CHF 152,040 CHF 13.28% 112.92%
09/12/2025 1.54% 0.61 CHF 0.62 CHF 250,000 250,000 250,000 250,000 160,858 CHF 163,358 CHF 11.72% 110.88%
08/12/2025 1.35% 0.68 CHF 0.69 CHF 250,000 250,000 250,000 250,000 184,916 CHF 187,416 CHF 13.07% 111.35%
05/12/2025 1.37% 0.77 CHF 0.78 CHF 250,000 250,000 250,000 250,000 181,284 CHF 183,784 CHF 12.70% 111.86%
03/12/2025 1.49% 0.69 CHF 0.70 CHF 250,000 250,000 250,000 250,000 166,638 CHF 169,138 CHF 13.15% 109.72%
02/12/2025 1.43% 0.67 CHF 0.68 CHF 250,000 250,000 250,000 250,000 173,819 CHF 176,319 CHF 11.60% 110.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.