market maker quality

ISIN: CH1447677258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.11% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 178,801 CHF 180,801 CHF 100.00% 100.00%
13/02/2026 1.14% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 173,868 CHF 175,868 CHF 99.44% 99.44%
11/02/2026 0.94% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 211,596 CHF 213,596 CHF 99.33% 99.33%
10/02/2026 1.00% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 198,922 CHF 200,922 CHF 99.74% 99.74%
09/02/2026 1.09% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 182,450 CHF 184,450 CHF 98.58% 98.58%
06/02/2026 1.10% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 180,532 CHF 182,532 CHF 98.72% 98.72%
04/02/2026 1.14% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 175,194 CHF 177,194 CHF 99.71% 99.71%
03/02/2026 1.25% 0.83 CHF 0.84 CHF 200,000 200,000 242,925 242,925 192,628 CHF 195,057 CHF 99.64% 99.64%
02/02/2026 1.39% 0.78 CHF 0.79 CHF 250,000 250,000 203,886 203,886 157,869 CHF 160,074 CHF 99.90% 99.90%
29/01/2026 1.48% 1.03 CHF 1.04 CHF 200,000 200,000 195,512 194,390 194,229 CHF 195,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.