market maker quality

ISIN: CH1447677258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 0.51 CHF 0.52 CHF 250,000 250,000 250,000 250,000 119,575 CHF 122,075 CHF 10.00% 109.07%
02/12/2025 1.89% 0.50 CHF 0.51 CHF 250,000 250,000 250,000 250,000 131,216 CHF 133,716 CHF 11.56% 109.02%
28/11/2025 1.97% 0.50 CHF 0.51 CHF 250,000 250,000 250,000 250,000 125,857 CHF 128,357 CHF 100.00% 100.00%
27/11/2025 2.04% 0.49 CHF 0.50 CHF 250,000 250,000 250,000 250,000 121,322 CHF 123,822 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 2.31% 0.36 CHF 0.37 CHF 250,000 250,000 250,000 250,000 108,011 CHF 110,511 CHF 99.81% 99.81%
24/11/2025 2.39% 0.44 CHF 0.45 CHF 250,000 250,000 250,000 250,000 103,676 CHF 106,176 CHF 96.85% 96.85%
21/11/2025 2.38% 0.40 CHF 0.41 CHF 250,000 250,000 250,000 250,000 104,059 CHF 106,559 CHF 99.91% 99.91%
20/11/2025 1.80% 0.54 CHF 0.55 CHF 250,000 250,000 250,000 250,000 137,327 CHF 139,827 CHF 98.92% 98.92%
19/11/2025 1.91% 0.51 CHF 0.52 CHF 250,000 250,000 250,000 250,000 130,780 CHF 133,280 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.