market maker quality

ISIN: CH1447677266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 4.04 CHF 4.05 CHF 200,000 200,000 200,000 200,000 811,736 CHF 813,736 CHF 92.24% 92.24%
31/03/2026 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 452,316 CHF 453,316 CHF 92.17% 92.17%
30/03/2026 0.22% 4.56 CHF 4.57 CHF 100,000 100,000 100,000 100,000 457,576 CHF 458,576 CHF 94.15% 94.15%
27/03/2026 0.24% 4.29 CHF 4.30 CHF 100,000 100,000 100,000 100,000 422,765 CHF 423,765 CHF 93.64% 93.64%
26/03/2026 0.25% 4.06 CHF 4.07 CHF 100,000 100,000 100,000 100,000 398,091 CHF 399,091 CHF 89.88% 89.88%
25/03/2026 0.29% 3.63 CHF 3.64 CHF 100,000 100,000 100,000 100,000 345,785 CHF 346,785 CHF 91.41% 91.41%
24/03/2026 0.27% 3.83 CHF 3.84 CHF 100,000 100,000 100,000 100,000 366,843 CHF 367,843 CHF 82.61% 82.61%
23/03/2026 0.25% 3.74 CHF 3.75 CHF 100,000 100,000 100,000 100,000 410,346 CHF 411,346 CHF 63.17% 63.17%
20/03/2026 0.24% 4.28 CHF 4.29 CHF 100,000 100,000 100,000 100,000 418,770 CHF 419,770 CHF 89.95% 89.95%
19/03/2026 0.22% 4.29 CHF 4.30 CHF 100,000 100,000 100,000 100,000 460,017 CHF 461,017 CHF 81.51% 81.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.