market maker quality

ISIN: CH1447677266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.93 CHF 4.94 CHF 100,000 100,000 100,000 100,000 481,958 CHF 482,958 CHF 95.26% 95.26%
20/05/2026 0.20% 4.86 CHF 4.87 CHF 100,000 100,000 100,000 100,000 501,259 CHF 502,259 CHF 95.36% 95.36%
19/05/2026 0.19% 5.15 CHF 5.16 CHF 100,000 100,000 100,000 100,000 513,442 CHF 514,442 CHF 96.36% 96.36%
18/05/2026 0.20% 5.15 CHF 5.16 CHF 100,000 100,000 100,000 100,000 505,286 CHF 506,286 CHF 94.45% 94.45%
15/05/2026 0.20% 5.00 CHF 5.01 CHF 100,000 100,000 100,000 100,000 496,167 CHF 497,167 CHF 95.84% 95.84%
13/05/2026 0.21% 4.86 CHF 4.87 CHF 100,000 100,000 100,000 100,000 486,354 CHF 487,354 CHF 95.04% 95.04%
12/05/2026 0.21% 4.91 CHF 4.92 CHF 100,000 100,000 100,000 100,000 484,985 CHF 485,985 CHF 95.43% 95.43%
11/05/2026 0.22% 4.56 CHF 4.57 CHF 100,000 100,000 100,000 100,000 455,686 CHF 456,686 CHF 95.67% 95.67%
08/05/2026 0.23% 4.39 CHF 4.40 CHF 100,000 100,000 100,000 100,000 429,997 CHF 430,997 CHF 95.60% 95.60%
07/05/2026 0.24% 4.09 CHF 4.10 CHF 100,000 100,000 100,000 100,000 412,494 CHF 413,494 CHF 95.45% 95.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.