market maker quality

ISIN: CH1447677316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 248,118 CHF 250,118 CHF 100.00% 100.00%
13/02/2026 0.82% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 243,210 CHF 245,210 CHF 99.64% 99.64%
11/02/2026 0.71% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 280,699 CHF 282,699 CHF 98.12% 98.12%
10/02/2026 0.74% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 267,790 CHF 269,790 CHF 99.95% 99.95%
09/02/2026 0.79% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 251,846 CHF 253,846 CHF 99.65% 99.65%
06/02/2026 0.80% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 250,460 CHF 252,460 CHF 99.20% 99.20%
04/02/2026 0.81% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 244,995 CHF 246,995 CHF 99.63% 99.63%
03/02/2026 0.87% 1.18 CHF 1.19 CHF 200,000 200,000 242,851 242,851 277,509 CHF 279,938 CHF 99.81% 99.81%
02/02/2026 0.96% 1.13 CHF 1.14 CHF 250,000 250,000 203,894 203,894 229,100 CHF 231,300 CHF 99.68% 99.68%
29/01/2026 1.10% 1.37 CHF 1.38 CHF 200,000 200,000 194,871 194,390 260,871 CHF 262,326 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.