market maker quality

ISIN: CH1447677316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 208,829 CHF 211,329 CHF 9.85% 109.83%
02/12/2025 1.14% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 218,782 CHF 221,282 CHF 11.55% 111.41%
28/11/2025 1.17% 0.85 CHF 0.86 CHF 250,000 250,000 250,000 250,000 213,254 CHF 215,754 CHF 100.00% 100.00%
27/11/2025 1.19% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 208,708 CHF 211,208 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 1.27% 0.71 CHF 0.72 CHF 250,000 250,000 250,000 250,000 195,772 CHF 198,272 CHF 99.97% 99.97%
24/11/2025 1.30% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 191,217 CHF 193,717 CHF 96.84% 96.84%
21/11/2025 1.30% 0.75 CHF 0.76 CHF 250,000 250,000 250,000 250,000 191,478 CHF 193,978 CHF 99.99% 99.99%
20/11/2025 1.11% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 224,761 CHF 227,261 CHF 98.92% 98.92%
19/11/2025 1.14% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 217,790 CHF 220,290 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.