market maker quality

ISIN: CH1447677746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.30% 0.81 CHF 0.82 CHF 250,000 250,000 250,000 250,000 191,704 CHF 194,204 CHF 100.00% 100.00%
13/02/2026 1.32% 0.74 CHF 0.75 CHF 250,000 250,000 250,000 250,000 187,817 CHF 190,317 CHF 99.10% 99.10%
11/02/2026 1.07% 0.93 CHF 0.94 CHF 250,000 250,000 250,000 250,000 232,721 CHF 235,221 CHF 98.98% 98.98%
10/02/2026 1.14% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 218,250 CHF 220,750 CHF 99.82% 99.82%
09/02/2026 1.23% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 203,032 CHF 205,532 CHF 99.40% 99.40%
06/02/2026 1.22% 0.85 CHF 0.86 CHF 250,000 250,000 250,000 250,000 204,520 CHF 207,020 CHF 99.62% 99.62%
04/02/2026 1.23% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 201,707 CHF 204,207 CHF 99.20% 99.20%
03/02/2026 1.37% 0.76 CHF 0.77 CHF 250,000 250,000 250,000 250,000 181,587 CHF 184,087 CHF 99.95% 99.95%
02/02/2026 1.51% 0.71 CHF 0.72 CHF 250,000 250,000 238,993 238,993 168,471 CHF 171,008 CHF 100.00% 100.00%
29/01/2026 1.56% 0.96 CHF 0.97 CHF 250,000 250,000 243,907 243,586 225,220 CHF 227,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.