market maker quality

ISIN: CH1447677746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.82% 0.26 CHF 0.27 CHF 250,000 250,000 250,000 250,000 64,156 CHF 66,656 CHF 12.34% 112.13%
16/12/2025 3.79% 0.18 CHF 0.19 CHF 280,000 250,000 253,761 250,000 66,658 CHF 68,481 CHF 11.24% 108.19%
15/12/2025 1.23% 0.30 CHF 0.31 CHF 250,000 250,000 23,620 23,591 33,961 CHF 34,345 CHF 9.76% 96.95%
12/12/2025 2.55% 0.34 CHF 0.35 CHF 250,000 250,000 250,000 250,000 96,880 CHF 99,380 CHF 10.72% 92.43%
10/12/2025 2.28% 0.39 CHF 0.40 CHF 250,000 250,000 250,000 250,000 108,638 CHF 111,138 CHF 9.98% 109.50%
09/12/2025 2.11% 0.43 CHF 0.44 CHF 250,000 250,000 250,000 250,000 117,494 CHF 119,994 CHF 10.06% 109.06%
08/12/2025 1.71% 0.51 CHF 0.52 CHF 250,000 250,000 250,000 250,000 144,803 CHF 147,303 CHF 10.00% 109.90%
05/12/2025 1.81% 0.59 CHF 0.60 CHF 250,000 250,000 250,000 250,000 137,258 CHF 139,758 CHF 13.24% 110.91%
03/12/2025 2.05% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 120,763 CHF 123,263 CHF 10.32% 109.96%
02/12/2025 1.89% 0.50 CHF 0.51 CHF 250,000 250,000 250,000 250,000 130,777 CHF 133,277 CHF 10.31% 110.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.