market maker quality

ISIN: CH1447677779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.65% 0.61 CHF 0.62 CHF 250,000 250,000 250,000 250,000 150,569 CHF 153,069 CHF 10.29% 109.43%
16/12/2025 1.62% 0.53 CHF 0.54 CHF 250,000 250,000 250,000 250,000 153,715 CHF 156,215 CHF 11.22% 108.17%
15/12/2025 1.83% 0.65 CHF 0.66 CHF 250,000 250,000 79,410 79,410 91,357 CHF 92,969 CHF 13.24% 96.95%
12/12/2025 1.35% 0.69 CHF 0.70 CHF 250,000 250,000 250,000 250,000 183,604 CHF 186,104 CHF 11.34% 92.79%
10/12/2025 1.27% 0.74 CHF 0.75 CHF 250,000 250,000 250,000 250,000 195,259 CHF 197,759 CHF 11.71% 109.16%
09/12/2025 1.21% 0.78 CHF 0.79 CHF 250,000 250,000 250,000 250,000 205,775 CHF 208,275 CHF 10.82% 110.08%
08/12/2025 1.07% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 231,886 CHF 234,386 CHF 11.06% 109.27%
05/12/2025 1.12% 0.94 CHF 0.95 CHF 250,000 250,000 250,000 250,000 222,364 CHF 224,864 CHF 9.94% 109.24%
03/12/2025 1.19% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 209,099 CHF 211,599 CHF 12.48% 110.83%
02/12/2025 1.14% 0.85 CHF 0.86 CHF 250,000 250,000 250,000 250,000 217,894 CHF 220,394 CHF 10.07% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.