market maker quality

ISIN: CH1447677803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.32% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 151,088 CHF 153,088 CHF 100.00% 100.00%
13/02/2026 1.36% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 146,158 CHF 148,158 CHF 99.51% 99.51%
11/02/2026 1.08% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 183,972 CHF 185,972 CHF 98.96% 98.96%
10/02/2026 1.16% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 171,344 CHF 173,344 CHF 99.88% 99.88%
09/02/2026 1.29% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 154,739 CHF 156,739 CHF 99.25% 99.25%
06/02/2026 1.31% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 152,573 CHF 154,573 CHF 99.14% 99.14%
04/02/2026 1.35% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 147,289 CHF 149,289 CHF 99.73% 99.73%
03/02/2026 1.52% 0.69 CHF 0.70 CHF 200,000 200,000 242,799 242,799 158,591 CHF 161,019 CHF 99.93% 99.93%
02/02/2026 1.70% 0.64 CHF 0.65 CHF 250,000 250,000 203,886 203,886 129,391 CHF 131,600 CHF 99.89% 99.89%
29/01/2026 1.72% 0.89 CHF 0.90 CHF 200,000 200,000 195,832 194,389 167,534 CHF 168,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.