market maker quality

ISIN: CH1447677803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.96% 0.36 CHF 0.37 CHF 250,000 250,000 250,000 250,000 83,332 CHF 85,832 CHF 10.29% 109.92%
02/12/2025 2.64% 0.35 CHF 0.36 CHF 250,000 250,000 250,000 250,000 93,404 CHF 95,904 CHF 10.37% 110.26%
28/11/2025 2.82% 0.35 CHF 0.36 CHF 250,000 250,000 250,000 250,000 87,550 CHF 90,050 CHF 100.00% 100.00%
27/11/2025 2.93% 0.35 CHF 0.36 CHF 250,000 250,000 250,000 250,000 84,000 CHF 86,500 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 3.63% 0.21 CHF 0.22 CHF 250,000 250,000 250,004 250,000 69,414 CHF 71,913 CHF 99.88% 99.88%
24/11/2025 3.71% 0.29 CHF 0.30 CHF 250,000 250,000 250,000 250,000 66,311 CHF 68,811 CHF 96.83% 96.83%
21/11/2025 3.71% 0.25 CHF 0.26 CHF 250,000 250,000 250,000 250,000 66,816 CHF 69,316 CHF 99.89% 99.89%
20/11/2025 2.49% 0.39 CHF 0.40 CHF 250,000 250,000 250,000 250,000 99,010 CHF 101,510 CHF 98.92% 98.92%
19/11/2025 2.70% 0.36 CHF 0.37 CHF 250,000 250,000 250,000 250,000 92,505 CHF 95,005 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.