market maker quality

ISIN: CH1447677811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.24% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 160,607 CHF 162,607 CHF 100.00% 100.00%
13/02/2026 1.28% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 155,749 CHF 157,749 CHF 98.76% 98.76%
11/02/2026 1.03% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 193,475 CHF 195,475 CHF 98.98% 98.98%
10/02/2026 1.10% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 180,854 CHF 182,854 CHF 99.98% 99.98%
09/02/2026 1.21% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 164,293 CHF 166,293 CHF 99.47% 99.47%
06/02/2026 1.23% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 162,144 CHF 164,144 CHF 99.26% 99.26%
04/02/2026 1.27% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 156,850 CHF 158,850 CHF 99.81% 99.81%
03/02/2026 1.42% 0.74 CHF 0.75 CHF 200,000 200,000 242,801 242,801 170,288 CHF 172,716 CHF 99.95% 99.95%
02/02/2026 1.57% 0.68 CHF 0.69 CHF 250,000 250,000 203,882 203,882 139,167 CHF 141,366 CHF 100.00% 100.00%
29/01/2026 1.63% 0.94 CHF 0.95 CHF 200,000 200,000 195,740 194,390 176,738 CHF 177,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.