market maker quality

ISIN: CH1447677829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 0.46 CHF 0.47 CHF 250,000 250,000 250,000 250,000 109,040 CHF 111,540 CHF 12.11% 110.48%
02/12/2025 2.09% 0.45 CHF 0.46 CHF 250,000 250,000 250,000 250,000 118,442 CHF 120,942 CHF 10.04% 110.01%
28/11/2025 2.21% 0.45 CHF 0.46 CHF 250,000 250,000 250,000 250,000 112,193 CHF 114,693 CHF 99.95% 99.95%
27/11/2025 2.30% 0.44 CHF 0.45 CHF 250,000 250,000 250,000 250,000 107,346 CHF 109,846 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 2.66% 0.31 CHF 0.32 CHF 250,000 250,000 250,000 250,000 94,203 CHF 96,703 CHF 99.80% 99.80%
24/11/2025 2.75% 0.39 CHF 0.40 CHF 250,000 250,000 250,000 250,000 89,803 CHF 92,303 CHF 96.82% 96.82%
21/11/2025 2.74% 0.35 CHF 0.36 CHF 250,000 250,000 250,000 250,000 90,266 CHF 92,766 CHF 99.93% 99.93%
20/11/2025 2.00% 0.49 CHF 0.50 CHF 250,000 250,000 250,000 250,000 123,641 CHF 126,141 CHF 98.92% 98.92%
19/11/2025 2.13% 0.46 CHF 0.47 CHF 250,000 250,000 250,000 250,000 117,029 CHF 119,529 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.