market maker quality

ISIN: CH1447677829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.17% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 170,128 CHF 172,128 CHF 100.00% 100.00%
13/02/2026 1.20% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 165,299 CHF 167,299 CHF 99.45% 99.45%
11/02/2026 0.98% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 202,973 CHF 204,973 CHF 99.65% 99.65%
10/02/2026 1.05% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 190,268 CHF 192,268 CHF 99.99% 99.99%
09/02/2026 1.15% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 173,831 CHF 175,831 CHF 99.47% 99.47%
06/02/2026 1.16% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 171,740 CHF 173,740 CHF 99.62% 99.62%
04/02/2026 1.20% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 166,386 CHF 168,386 CHF 99.70% 99.70%
03/02/2026 1.33% 0.79 CHF 0.80 CHF 200,000 200,000 242,804 242,804 181,952 CHF 184,380 CHF 99.94% 99.94%
02/02/2026 1.47% 0.73 CHF 0.74 CHF 250,000 250,000 203,882 203,882 148,988 CHF 151,186 CHF 100.00% 100.00%
29/01/2026 1.55% 0.99 CHF 1.00 CHF 200,000 200,000 195,512 194,390 185,800 CHF 186,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.