market maker quality

ISIN: CH1447677837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.98% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 125,179 CHF 127,679 CHF 15.43% 113.77%
02/12/2025 1.88% 0.51 CHF 0.52 CHF 250,000 250,000 250,000 250,000 131,445 CHF 133,945 CHF 13.23% 111.71%
28/11/2025 1.96% 0.51 CHF 0.52 CHF 250,000 250,000 250,000 250,000 126,441 CHF 128,941 CHF 99.86% 99.86%
27/11/2025 2.03% 0.50 CHF 0.51 CHF 250,000 250,000 250,000 250,000 121,782 CHF 124,282 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 2.30% 0.37 CHF 0.38 CHF 250,000 250,000 250,000 250,000 108,652 CHF 111,152 CHF 99.98% 99.98%
24/11/2025 2.38% 0.45 CHF 0.46 CHF 250,000 250,000 250,000 250,000 104,112 CHF 106,612 CHF 94.90% 94.90%
21/11/2025 2.37% 0.40 CHF 0.41 CHF 250,000 250,000 250,000 250,000 104,615 CHF 107,115 CHF 99.98% 99.98%
20/11/2025 1.80% 0.54 CHF 0.55 CHF 250,000 250,000 250,000 250,000 137,938 CHF 140,438 CHF 98.92% 98.92%
19/11/2025 1.90% 0.51 CHF 0.52 CHF 250,000 250,000 250,000 250,000 131,358 CHF 133,858 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.