market maker quality

ISIN: CH1447677837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.89 CHF 4.90 CHF 100,000 100,000 100,000 100,000 478,317 CHF 479,317 CHF 99.78% 99.78%
20/05/2026 0.20% 4.83 CHF 4.84 CHF 100,000 100,000 100,000 100,000 497,678 CHF 498,678 CHF 99.85% 99.85%
19/05/2026 0.20% 5.12 CHF 5.13 CHF 100,000 100,000 100,000 100,000 509,936 CHF 510,936 CHF 99.92% 99.92%
18/05/2026 0.20% 5.11 CHF 5.12 CHF 100,000 100,000 100,000 100,000 501,684 CHF 502,684 CHF 99.60% 99.60%
15/05/2026 0.20% 4.96 CHF 4.97 CHF 100,000 100,000 100,000 100,000 492,620 CHF 493,620 CHF 99.83% 99.83%
13/05/2026 0.21% 4.82 CHF 4.83 CHF 100,000 100,000 100,000 100,000 482,727 CHF 483,727 CHF 99.97% 99.97%
12/05/2026 0.21% 4.87 CHF 4.88 CHF 100,000 100,000 100,000 100,000 481,410 CHF 482,410 CHF 99.97% 99.97%
11/05/2026 0.22% 4.52 CHF 4.53 CHF 100,000 100,000 100,000 100,000 452,141 CHF 453,141 CHF 99.96% 99.96%
08/05/2026 0.23% 4.36 CHF 4.37 CHF 100,000 100,000 100,000 100,000 426,428 CHF 427,428 CHF 99.93% 99.93%
07/05/2026 0.24% 4.05 CHF 4.06 CHF 100,000 100,000 100,000 100,000 408,895 CHF 409,895 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.