market maker quality

ISIN: CH1447677837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.10% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 181,208 CHF 183,208 CHF 100.00% 100.00%
13/02/2026 1.13% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 176,299 CHF 178,299 CHF 99.41% 99.41%
11/02/2026 0.93% 1.07 CHF 1.08 CHF 200,000 200,000 199,999 200,000 214,046 CHF 216,048 CHF 99.78% 99.78%
10/02/2026 0.99% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 201,315 CHF 203,315 CHF 99.84% 99.84%
09/02/2026 1.08% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 184,888 CHF 186,888 CHF 99.51% 99.51%
06/02/2026 1.09% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 182,969 CHF 184,969 CHF 99.45% 99.45%
04/02/2026 1.12% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 177,601 CHF 179,601 CHF 99.20% 99.20%
03/02/2026 1.23% 0.84 CHF 0.85 CHF 200,000 200,000 242,811 242,811 195,494 CHF 197,923 CHF 99.81% 99.81%
02/02/2026 1.37% 0.79 CHF 0.80 CHF 250,000 250,000 203,882 203,882 160,397 CHF 162,604 CHF 100.00% 100.00%
29/01/2026 1.47% 1.04 CHF 1.05 CHF 200,000 200,000 195,511 194,389 196,600 CHF 197,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.