market maker quality

ISIN: CH1447677860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.90% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 222,465 CHF 224,465 CHF 99.99% 99.99%
13/02/2026 0.92% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 217,550 CHF 219,550 CHF 99.29% 99.29%
11/02/2026 0.78% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 255,170 CHF 257,170 CHF 99.10% 99.10%
10/02/2026 0.82% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 242,328 CHF 244,328 CHF 99.99% 99.99%
09/02/2026 0.88% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 226,176 CHF 228,176 CHF 99.55% 99.55%
06/02/2026 0.89% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 224,595 CHF 226,595 CHF 98.86% 98.86%
04/02/2026 0.91% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 219,157 CHF 221,157 CHF 99.78% 99.78%
03/02/2026 0.98% 1.05 CHF 1.06 CHF 200,000 200,000 242,924 242,924 246,124 CHF 248,553 CHF 99.62% 99.62%
02/02/2026 1.08% 1.00 CHF 1.01 CHF 250,000 250,000 203,894 203,894 202,739 CHF 204,938 CHF 99.69% 99.69%
29/01/2026 1.22% 1.25 CHF 1.26 CHF 200,000 200,000 195,191 194,390 236,354 CHF 237,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.