market maker quality

ISIN: CH1447677878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.24% 4.29 CHF 4.30 CHF 200,000 200,000 200,000 200,000 847,493 CHF 849,493 CHF 100.00% 100.00%
20/07/2026 0.24% 4.09 CHF 4.10 CHF 200,000 200,000 200,000 200,000 819,249 CHF 821,249 CHF 99.77% 99.77%
17/07/2026 0.25% 3.96 CHF 3.97 CHF 200,000 200,000 200,000 200,000 789,043 CHF 791,043 CHF 100.00% 100.00%
16/07/2026 0.26% 3.90 CHF 3.91 CHF 200,000 200,000 200,000 200,000 776,081 CHF 778,081 CHF 100.00% 100.00%
15/07/2026 0.26% 3.81 CHF 3.82 CHF 200,000 200,000 200,000 200,000 781,427 CHF 783,427 CHF 100.00% 100.00%
14/07/2026 0.25% 3.79 CHF 3.80 CHF 200,000 200,000 200,000 200,000 800,659 CHF 802,659 CHF 100.00% 100.00%
13/07/2026 0.30% 3.47 CHF 3.48 CHF 200,000 200,000 200,000 200,000 673,987 CHF 675,987 CHF 100.00% 100.00%
10/07/2026 0.31% 3.15 CHF 3.16 CHF 200,000 200,000 200,000 200,000 635,042 CHF 637,042 CHF 100.00% 100.00%
09/07/2026 0.30% 3.24 CHF 3.25 CHF 200,000 200,000 200,000 200,000 661,412 CHF 663,412 CHF 100.00% 100.00%
08/07/2026 0.30% 3.48 CHF 3.49 CHF 200,000 200,000 200,000 200,000 665,581 CHF 667,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.