market maker quality

ISIN: CH1447677878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 0.93 CHF 0.94 CHF 250,000 250,000 250,000 250,000 226,576 CHF 229,076 CHF 12.10% 110.47%
02/12/2025 1.05% 0.92 CHF 0.93 CHF 250,000 250,000 250,000 250,000 235,966 CHF 238,466 CHF 10.38% 110.27%
28/11/2025 1.08% 0.92 CHF 0.93 CHF 250,000 250,000 250,000 250,000 230,285 CHF 232,785 CHF 100.00% 100.00%
27/11/2025 1.10% 0.91 CHF 0.92 CHF 250,000 250,000 250,000 250,000 225,492 CHF 227,992 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 1.17% 0.78 CHF 0.79 CHF 250,000 250,000 250,000 250,000 212,686 CHF 215,186 CHF 99.33% 99.33%
24/11/2025 1.19% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 208,201 CHF 210,701 CHF 96.85% 96.85%
21/11/2025 1.19% 0.82 CHF 0.83 CHF 250,000 250,000 250,000 250,000 208,414 CHF 210,914 CHF 99.72% 99.72%
20/11/2025 1.03% 0.96 CHF 0.97 CHF 250,000 250,000 250,000 250,000 241,744 CHF 244,244 CHF 98.92% 98.92%
19/11/2025 1.06% 0.93 CHF 0.94 CHF 250,000 250,000 250,000 250,000 234,467 CHF 236,967 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.