market maker quality

ISIN: CH1447677878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.30 CHF 5.31 CHF 100,000 100,000 100,000 100,000 519,149 CHF 520,149 CHF 99.86% 99.86%
20/05/2026 0.19% 5.24 CHF 5.25 CHF 100,000 100,000 100,000 100,000 538,626 CHF 539,626 CHF 99.77% 99.77%
19/05/2026 0.18% 5.53 CHF 5.54 CHF 100,000 100,000 100,000 100,000 550,720 CHF 551,720 CHF 99.87% 99.87%
18/05/2026 0.18% 5.52 CHF 5.53 CHF 100,000 100,000 100,000 100,000 542,381 CHF 543,381 CHF 99.65% 99.65%
15/05/2026 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 100,000 100,000 533,313 CHF 534,313 CHF 99.91% 99.91%
13/05/2026 0.19% 5.23 CHF 5.24 CHF 100,000 100,000 100,000 100,000 523,219 CHF 524,219 CHF 100.00% 100.00%
12/05/2026 0.19% 5.28 CHF 5.29 CHF 100,000 100,000 100,000 100,000 521,836 CHF 522,836 CHF 99.94% 99.94%
11/05/2026 0.20% 4.93 CHF 4.94 CHF 100,000 100,000 100,000 100,000 492,413 CHF 493,413 CHF 99.93% 99.93%
08/05/2026 0.21% 4.76 CHF 4.77 CHF 100,000 100,000 100,000 100,000 466,692 CHF 467,692 CHF 99.95% 99.95%
07/05/2026 0.22% 4.45 CHF 4.46 CHF 100,000 100,000 100,000 100,000 449,121 CHF 450,121 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.