market maker quality

ISIN: CH1447677878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.23% 4.41 CHF 4.42 CHF 200,000 200,000 200,000 200,000 885,868 CHF 887,868 CHF 99.88% 99.88%
31/03/2026 0.20% 4.91 CHF 4.92 CHF 100,000 100,000 100,000 100,000 489,935 CHF 490,935 CHF 99.99% 99.99%
30/03/2026 0.20% 4.94 CHF 4.95 CHF 100,000 100,000 100,000 100,000 494,056 CHF 495,056 CHF 78.10% 78.10%
27/03/2026 0.22% 4.66 CHF 4.67 CHF 100,000 100,000 100,000 100,000 460,181 CHF 461,181 CHF 100.00% 100.00%
26/03/2026 0.23% 4.43 CHF 4.44 CHF 100,000 100,000 100,000 100,000 435,302 CHF 436,302 CHF 100.00% 100.00%
25/03/2026 0.26% 4.00 CHF 4.01 CHF 100,000 100,000 100,000 100,000 383,158 CHF 384,158 CHF 99.95% 99.95%
24/03/2026 0.25% 4.20 CHF 4.21 CHF 100,000 100,000 100,000 100,000 404,836 CHF 405,836 CHF 99.91% 99.91%
23/03/2026 0.23% 4.10 CHF 4.11 CHF 100,000 100,000 100,000 100,000 434,683 CHF 435,683 CHF 95.47% 95.47%
20/03/2026 0.22% 4.65 CHF 4.66 CHF 100,000 100,000 100,000 100,000 455,713 CHF 456,713 CHF 99.84% 99.84%
19/03/2026 0.20% 4.66 CHF 4.67 CHF 100,000 100,000 100,000 100,000 495,631 CHF 496,631 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.