market maker quality

ISIN: CH1447677878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.76% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 261,095 CHF 263,095 CHF 100.00% 100.00%
13/02/2026 0.78% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 256,090 CHF 258,090 CHF 99.61% 99.61%
11/02/2026 0.68% 1.47 CHF 1.48 CHF 200,000 200,000 200,000 200,000 293,760 CHF 295,760 CHF 99.87% 99.87%
10/02/2026 0.71% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 280,758 CHF 282,758 CHF 99.97% 99.97%
09/02/2026 0.75% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 264,816 CHF 266,816 CHF 99.57% 99.57%
06/02/2026 0.76% 1.36 CHF 1.37 CHF 200,000 200,000 200,000 200,000 263,506 CHF 265,506 CHF 98.76% 98.76%
04/02/2026 0.77% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 258,069 CHF 260,069 CHF 99.44% 99.44%
03/02/2026 0.82% 1.24 CHF 1.25 CHF 200,000 200,000 242,982 242,982 293,620 CHF 296,050 CHF 99.56% 99.56%
02/02/2026 0.91% 1.19 CHF 1.20 CHF 250,000 250,000 203,882 203,882 242,490 CHF 244,695 CHF 100.00% 100.00%
29/01/2026 1.05% 1.44 CHF 1.45 CHF 200,000 200,000 194,871 194,390 273,493 CHF 274,918 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.